Booking

BKNG
🏛️ México →
99,000.00
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 99,000.00 99,000.00 99,000.00 99,000.00 0.0M
2025-09-25 99,000.00 99,000.00 99,000.00 99,000.00 0.0M
2025-09-24 99,000.00 99,000.00 99,000.00 99,000.00 0.0M
2025-09-23 99,000.00 99,000.00 99,000.00 99,000.00 0.0M
2025-09-22 105,044.07 105,044.07 105,044.07 105,044.07 0.0M
2025-09-21 105,044.07 105,044.07 105,044.07 105,044.07 0.0M
2025-09-19 105,044.07 105,044.07 105,044.07 105,044.07 0.0M
2025-09-18 105,044.07 105,044.07 105,044.07 105,044.07 0.0M
2025-09-17 105,044.07 105,044.07 105,044.07 105,044.07 0.0M
2025-09-15 105,044.07 105,044.07 105,044.07 105,044.07 0.0M
2025-09-12 100,720.00 100,720.00 100,720.00 105,044.07 0.0M
2025-09-11 105,044.07 105,044.07 105,044.07 105,044.07 0.0M
2025-09-10 105,044.07 105,044.07 105,044.07 105,044.07 0.0M
2025-09-09 105,044.07 105,044.07 105,044.07 105,044.07 0.0M
2025-09-08 105,044.07 105,044.07 105,044.07 105,044.07 0.0M
2025-09-05 105,044.07 105,044.07 105,044.07 105,044.07 0.0M
2025-09-04 105,044.07 105,044.07 105,044.07 105,044.07 0.0M
2025-09-03 105,044.07 105,044.07 105,044.07 105,044.07 0.0M
2025-09-02 105,044.07 105,044.07 105,044.07 105,044.07 0.0M
2025-09-01 105,044.07 105,044.07 105,044.07 105,044.07 0.0M
2025-08-29 105,044.07 105,044.07 105,044.07 105,044.07 0.0M
2025-08-28 105,044.07 105,044.07 105,044.07 105,044.07 0.0M
2025-08-27 106,430.15 106,430.15 106,430.15 106,430.15 0.0M
2025-08-26 106,430.15 106,430.15 106,430.15 106,430.15 0.0M
2025-08-25 106,430.15 106,430.15 106,430.15 106,430.15 0.0M
2025-08-22 106,430.15 106,430.15 106,430.15 106,430.15 0.0M
2025-08-21 101,430.63 101,430.63 101,430.63 101,430.63 0.0M
2025-08-20 101,430.63 101,430.63 101,430.63 101,430.63 0.0M
2025-08-19 101,430.63 101,430.63 101,430.63 101,430.63 0.0M
2025-08-18 101,430.63 101,430.63 101,430.63 101,430.63 0.0M
2025-08-15 101,430.63 101,430.63 101,430.63 101,430.63 0.0M
2025-08-14 101,430.63 101,430.63 101,430.63 101,430.63 0.0M
2025-08-13 101,430.63 101,430.63 101,430.63 101,430.63 0.0M
2025-08-12 104,510.77 104,510.77 104,510.77 104,510.77 0.0M
2025-08-11 104,510.77 104,510.77 104,510.77 104,510.77 0.0M
2025-08-08 104,510.77 104,510.77 104,510.77 104,510.77 0.0M
2025-08-07 104,510.77 104,510.77 104,510.77 104,510.77 0.0M
2025-08-06 104,510.77 104,510.77 104,510.77 104,510.77 0.0M
2025-08-05 104,510.77 104,510.77 104,510.77 104,510.77 0.0M
2025-08-04 104,510.77 104,510.77 104,510.77 104,510.77 0.0M
2025-08-01 104,510.77 104,510.77 104,510.77 104,510.77 0.0M
2025-07-31 104,510.77 104,510.77 104,510.77 104,510.77 0.0M
2025-07-30 105,848.31 105,848.31 105,848.31 105,848.31 0.0M
2025-07-29 105,848.31 105,848.31 105,848.31 105,848.31 0.0M
2025-07-28 107,140.00 107,140.00 107,140.00 107,140.00 0.0M
2025-07-25 107,140.00 107,140.00 107,140.00 107,140.00 0.0M
2025-07-24 107,140.00 107,140.00 107,140.00 107,140.00 0.0M
2025-07-23 107,409.05 107,409.05 107,409.05 107,409.05 0.0M
2025-07-22 107,409.05 107,409.05 107,409.05 107,409.05 0.0M
2025-07-21 107,409.05 107,409.05 107,409.05 107,409.05 0.0M
2025-07-18 107,409.05 107,409.05 107,409.05 107,409.05 0.0M
2025-07-17 107,409.05 107,409.05 107,409.05 107,409.05 0.0M
2025-07-16 106,222.55 106,222.55 106,222.55 106,222.55 0.0M
2025-07-15 106,222.55 106,222.55 106,222.55 106,222.55 0.0M
2025-07-14 106,222.55 106,222.55 106,222.55 106,222.55 0.0M
2025-07-11 106,222.55 106,222.55 106,222.55 106,222.55 0.0M
2025-07-10 106,222.55 106,222.55 106,222.55 106,222.55 0.0M
2025-07-09 106,494.76 106,494.76 106,494.76 106,494.76 0.0M
2025-07-08 100,719.11 100,719.11 100,719.11 100,719.11 0.0M
2025-07-07 100,719.11 100,719.11 100,719.11 100,719.11 0.0M
2025-07-04 100,719.11 100,719.11 100,719.11 100,719.11 0.0M
2025-07-03 100,719.11 100,719.11 100,719.11 100,719.11 0.0M
2025-07-02 100,719.11 100,719.11 100,719.11 100,719.11 0.0M
2025-07-01 100,719.11 100,719.11 100,719.11 100,719.11 0.0M
2025-06-30 100,719.11 100,719.11 100,719.11 100,719.11 0.0M
2025-06-27 100,719.11 100,719.11 100,719.11 100,719.11 0.0M
2025-06-26 100,719.11 100,719.11 100,719.11 100,719.11 0.0M
2025-06-25 100,719.11 100,719.11 100,719.11 100,719.11 0.0M
2025-06-24 100,719.11 100,719.11 100,719.11 100,719.11 0.0M
2025-06-23 100,719.11 100,719.11 100,719.11 100,719.11 0.0M
2025-06-20 100,719.11 100,719.11 100,719.11 100,719.11 0.0M
2025-06-19 100,719.11 100,719.11 100,719.11 100,719.11 0.0M
2025-06-18 100,719.11 100,719.11 100,719.11 100,719.11 0.0M
2025-06-17 100,719.11 100,719.11 100,719.11 100,719.11 0.0M
2025-06-16 107,275.71 107,275.71 107,275.71 107,275.71 0.0M
2025-06-13 107,275.71 107,275.71 107,275.71 107,275.71 0.0M
2025-06-12 107,275.71 107,275.71 107,275.71 107,275.71 0.0M
2025-06-11 107,275.71 107,275.71 107,275.71 107,275.71 0.0M
2025-06-10 107,275.71 107,275.71 107,275.71 107,275.71 0.0M
2025-06-09 107,275.71 107,275.71 107,275.71 107,275.71 0.0M
2025-06-06 107,275.71 107,275.71 107,275.71 107,275.71 0.0M
2025-06-05 106,338.93 106,338.93 106,338.93 106,338.93 0.0M
2025-06-04 106,338.93 106,338.93 106,338.93 106,338.93 0.0M
2025-06-03 106,338.93 106,338.93 106,338.93 106,338.93 0.0M
2025-06-02 106,338.93 106,338.93 106,338.93 106,338.93 0.0M
2025-05-30 106,338.93 106,338.93 106,338.93 106,338.93 0.0M
2025-05-29 106,185.00 106,185.00 106,185.00 106,350.00 0.0M
2025-05-28 106,360.00 106,360.00 106,240.00 106,350.00 0.0M
2025-05-27 105,322.12 105,322.12 105,322.12 105,322.12 0.0M
2025-05-26 102,742.65 102,742.65 102,742.65 102,742.65 0.0M
2025-05-23 102,742.65 102,742.65 102,742.65 102,742.65 0.0M
2025-05-22 101,908.41 101,908.41 101,908.41 101,908.41 0.0M
2025-05-21 101,908.41 101,908.41 101,908.41 101,908.41 0.0M
2025-05-20 101,908.41 101,908.41 101,908.41 101,908.41 0.0M
2025-05-19 102,050.00 102,050.00 102,050.00 102,050.00 0.0M
2025-05-16 103,000.00 103,000.00 103,000.00 102,050.00 0.0M
2025-05-15 102,050.00 102,050.00 102,050.00 102,050.00 0.0M
2025-05-14 102,050.00 102,050.00 102,050.00 102,050.00 0.0M
2025-05-13 102,050.00 102,050.00 102,050.00 102,050.00 0.0M
2025-05-12 102,050.00 102,050.00 102,050.00 102,050.00 0.0M
2025-05-09 102,050.00 102,050.00 102,050.00 102,050.00 0.0M
2025-05-08 102,050.00 102,050.00 102,050.00 102,050.00 0.0M
2025-05-07 102,050.00 102,050.00 102,050.00 102,050.00 0.0M
2025-05-06 94,986.54 94,986.54 94,986.54 94,986.54 0.0M
2025-05-05 94,986.54 94,986.54 94,986.54 94,986.54 0.0M
2025-05-02 94,986.54 94,986.54 94,986.54 94,986.54 0.0M
2025-04-30 96,270.00 96,270.00 96,270.00 94,986.54 0.0M
2025-04-29 94,986.54 94,986.54 94,986.54 94,986.54 0.0M
2025-04-28 94,818.96 94,818.96 94,818.96 94,818.96 0.0M
2025-04-25 94,344.70 94,344.70 94,344.70 94,344.70 0.0M
2025-04-24 93,120.41 93,120.41 93,120.41 93,120.41 0.0M
2025-04-23 93,120.41 93,120.41 93,120.41 93,120.41 0.0M
2025-04-22 91,646.68 91,646.68 91,646.68 91,646.68 0.0M
2025-04-21 91,646.68 91,646.68 91,646.68 91,646.68 0.0M
2025-04-16 91,646.68 91,646.68 91,646.68 91,646.68 0.0M
2025-04-15 91,646.68 91,646.68 91,646.68 91,646.68 0.0M
2025-04-14 91,646.68 91,646.68 91,646.68 91,646.68 0.0M
2025-04-11 91,646.68 91,646.68 91,646.68 91,646.68 0.0M
2025-04-10 91,646.68 91,646.68 91,646.68 91,646.68 0.0M
2025-04-09 91,646.68 91,646.68 91,646.68 91,646.68 0.0M
2025-04-08 89,684.06 89,684.06 89,684.06 89,684.06 0.0M
2025-04-07 89,471.58 89,471.58 89,471.58 89,471.58 0.0M
2025-04-04 89,471.58 89,471.58 89,471.58 89,471.58 0.0M
2025-04-03 89,471.58 89,471.58 89,471.58 89,471.58 0.0M
2025-04-02 94,932.68 94,932.68 94,932.68 94,932.68 0.0M
2025-04-01 94,932.68 94,932.68 94,932.68 94,932.68 0.0M
2025-03-26 95,839.42 95,839.42 95,839.42 95,839.42 0.0M
2025-03-25 88,520.03 88,520.03 88,520.03 88,520.03 0.0M
2025-03-24 88,520.03 88,520.03 88,520.03 88,520.03 0.0M
2025-03-21 88,520.03 88,520.03 88,520.03 88,520.03 0.0M
2025-03-20 88,520.03 88,520.03 88,520.03 88,520.03 0.0M
2025-03-14 88,520.03 88,520.03 88,520.03 88,520.03 0.0M
2025-03-13 88,520.03 88,520.03 88,520.03 88,520.03 0.0M
2025-03-12 88,520.03 88,520.03 88,520.03 88,520.03 0.0M
2025-03-11 88,520.03 88,520.03 88,520.03 88,520.03 0.0M
2025-03-10 94,468.31 94,468.31 94,468.31 94,468.31 0.0M
2025-03-07 94,468.31 94,468.31 94,468.31 94,468.31 0.0M
2025-03-06 100,600.00 100,600.00 100,600.00 100,600.00 0.0M
2025-03-05 99,600.00 100,900.00 99,600.00 100,600.00 0.0M
2025-03-04 101,165.00 101,165.00 101,165.00 101,250.00 0.0M
2025-03-03 100,900.00 100,900.00 100,900.00 100,900.00 0.0M
2025-02-28 100,900.00 100,900.00 100,900.00 100,900.00 0.0M
2025-02-27 100,900.00 100,900.00 100,900.00 100,900.00 0.0M
2025-02-26 106,248.00 106,248.00 106,248.00 106,248.00 0.0M
2025-02-21 104,378.00 106,300.00 104,378.00 106,248.00 0.0M
2025-02-20 102,928.00 102,928.00 102,378.00 102,412.69 0.0M
2025-02-19 105,075.00 105,075.00 105,075.00 105,075.00 0.0M
2025-02-18 103,201.00 104,515.00 103,201.00 104,264.60 0.0M
2025-02-17 103,378.39 103,378.39 103,378.39 103,378.39 0.0M
2025-02-14 102,400.99 102,400.99 102,400.99 103,378.39 0.0M
2025-02-13 103,378.39 103,378.39 103,378.39 103,378.39 0.0M
2025-02-12 101,394.84 101,394.84 101,394.84 101,394.84 0.0M
2025-02-11 98,000.00 98,000.00 98,000.00 98,000.00 0.0M
2025-02-10 98,000.00 98,000.00 98,000.00 98,000.00 0.0M
2025-01-22 94,452.25 94,452.25 94,452.25 94,452.25 0.0M
2025-01-21 100,146.72 100,146.72 100,146.72 100,146.72 0.0M
2025-01-20 100,146.72 100,146.72 100,146.72 100,146.72 0.0M
2025-01-17 100,146.72 100,146.72 100,146.72 100,146.72 0.0M
2025-01-16 100,146.72 100,146.72 100,146.72 100,146.72 0.0M
2025-01-15 98,880.77 98,880.77 98,880.77 98,880.77 0.0M
2025-01-14 98,880.77 98,880.77 98,880.77 98,880.77 0.0M
2025-01-13 98,880.77 98,880.77 98,880.77 98,880.77 0.0M
2025-01-10 98,880.77 98,880.77 98,880.77 98,880.77 0.0M
2025-01-09 98,558.96 98,558.96 98,558.96 98,558.96 0.0M
2025-01-08 98,558.96 98,558.96 98,558.96 98,558.96 0.0M
2025-01-07 98,558.96 98,558.96 98,558.96 98,558.96 0.0M
2025-01-06 99,689.09 99,689.09 99,689.09 99,689.09 0.0M
2025-01-03 101,217.87 101,217.87 101,217.87 101,217.87 0.0M
2025-01-02 101,217.87 101,217.87 101,217.87 101,217.87 0.0M