214.89
Última Actualización: 2025-03-27
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-03-28 | 211.17 | 215.16 | 210.04 | 214.89 | 0.3M |
| 2025-03-27 | 211.17 | 215.16 | 210.04 | 214.89 | 0.3M |
| 2025-03-26 | 211.80 | 213.00 | 208.33 | 210.91 | 0.2M |
| 2025-03-25 | 213.00 | 214.26 | 209.83 | 212.19 | 0.1M |
| 2025-03-24 | 208.44 | 214.95 | 208.44 | 213.20 | 0.2M |
| 2025-03-21 | 215.07 | 215.63 | 208.73 | 209.33 | 0.5M |
| 2025-03-20 | 210.62 | 216.11 | 209.81 | 215.67 | 0.3M |
| 2025-03-19 | 210.00 | 211.96 | 209.12 | 209.97 | 0.5M |
| 2025-03-18 | 213.50 | 228.00 | 210.16 | 210.80 | 0.2M |
| 2025-03-14 | 213.04 | 213.04 | 209.05 | 210.51 | 0.2M |
| 2025-03-13 | 208.39 | 215.90 | 208.39 | 212.15 | 0.3M |
| 2025-03-12 | 207.74 | 210.00 | 204.00 | 208.76 | 0.3M |
| 2025-03-11 | 206.71 | 209.28 | 204.69 | 207.29 | 0.4M |
| 2025-03-10 | 207.18 | 208.99 | 205.00 | 207.11 | 0.2M |
| 2025-03-07 | 208.35 | 208.80 | 203.00 | 207.96 | 0.3M |
| 2025-03-06 | 213.00 | 215.50 | 207.00 | 209.12 | 0.3M |
| 2025-03-05 | 211.49 | 214.75 | 208.80 | 214.13 | 0.2M |
| 2025-03-04 | 209.17 | 212.50 | 206.02 | 210.40 | 0.3M |
| 2025-03-03 | 211.00 | 214.89 | 209.14 | 209.60 | 0.1M |
| 2025-02-28 | 214.00 | 214.00 | 208.50 | 212.29 | 0.4M |
| 2025-02-27 | 214.49 | 214.49 | 209.00 | 211.80 | 0.4M |
| 2025-02-26 | 213.16 | 215.02 | 210.60 | 214.72 | 0.6M |
| 2025-02-25 | 215.74 | 215.74 | 211.17 | 212.10 | 0.2M |
| 2025-02-24 | 213.49 | 215.42 | 212.74 | 214.34 | 0.4M |
| 2025-02-21 | 207.70 | 214.29 | 205.01 | 212.32 | 0.4M |
| 2025-02-20 | 204.92 | 209.15 | 203.09 | 208.91 | 1.2M |
| 2025-02-19 | 205.62 | 205.62 | 202.61 | 203.91 | 0.4M |
| 2025-02-18 | 205.52 | 206.29 | 204.08 | 204.60 | 0.3M |
| 2025-02-17 | 205.90 | 210.00 | 205.60 | 207.19 | 0.1M |
| 2025-02-14 | 207.00 | 212.16 | 205.97 | 207.44 | 0.4M |
| 2025-02-13 | 213.20 | 216.00 | 208.29 | 210.28 | 0.4M |
| 2025-02-12 | 206.00 | 215.00 | 206.00 | 213.50 | 0.6M |
| 2025-02-11 | 197.97 | 204.90 | 197.52 | 203.74 | 0.3M |
| 2025-02-10 | 200.87 | 204.41 | 197.68 | 197.93 | 0.2M |
| 2025-02-06 | 196.14 | 197.71 | 194.05 | 197.12 | 0.2M |
| 2025-02-05 | 195.38 | 196.31 | 192.06 | 195.99 | 0.2M |
| 2025-02-04 | 190.00 | 195.80 | 189.39 | 193.48 | 0.5M |
| 2025-01-31 | 188.50 | 193.63 | 188.25 | 189.38 | 0.1M |
| 2025-01-30 | 192.07 | 193.91 | 186.08 | 190.36 | 0.2M |
| 2025-01-29 | 195.11 | 195.11 | 187.38 | 190.42 | 0.3M |
| 2025-01-28 | 191.20 | 196.00 | 190.18 | 194.44 | 0.8M |
| 2025-01-27 | 184.65 | 191.50 | 184.58 | 190.16 | 0.4M |
| 2025-01-24 | 182.24 | 186.42 | 181.42 | 184.72 | 0.5M |
| 2025-01-23 | 182.35 | 185.00 | 178.96 | 180.65 | 0.3M |
| 2025-01-22 | 181.24 | 186.98 | 180.55 | 182.89 | 0.2M |
| 2025-01-21 | 178.71 | 181.38 | 178.70 | 180.65 | 0.1M |
| 2025-01-20 | 178.38 | 181.13 | 178.38 | 179.74 | 0.1M |
| 2025-01-17 | 177.90 | 180.75 | 176.95 | 179.17 | 0.1M |
| 2025-01-16 | 180.50 | 180.50 | 176.70 | 177.55 | 0.1M |
| 2025-01-15 | 183.79 | 183.79 | 179.35 | 180.70 | 0.1M |
| 2025-01-14 | 181.45 | 183.53 | 180.79 | 182.93 | 0.3M |
| 2025-01-13 | 179.48 | 182.77 | 179.23 | 181.97 | 0.3M |
| 2025-01-10 | 178.80 | 180.98 | 176.07 | 180.51 | 0.2M |
| 2025-01-09 | 178.54 | 181.90 | 178.54 | 181.11 | 0.2M |
| 2025-01-08 | 177.75 | 178.82 | 175.28 | 177.97 | 0.2M |
| 2025-01-07 | 172.69 | 177.91 | 172.03 | 177.03 | 0.3M |
| 2025-01-06 | 171.50 | 174.68 | 170.80 | 172.69 | 0.3M |
| 2025-01-03 | 175.42 | 177.27 | 171.52 | 171.92 | 0.3M |
| 2025-01-02 | 174.50 | 176.88 | 173.07 | 176.63 | 0.2M |