1,790.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,252.64 | 1,269.99 | 1,252.64 | 1,262.26 | 0.0M |
| 2024-12-30 | 1,258.99 | 1,258.99 | 1,231.00 | 1,254.38 | 0.0M |
| 2024-12-27 | 1,235.00 | 1,259.99 | 1,223.00 | 1,253.07 | 0.0M |
| 2024-12-26 | 1,245.00 | 1,249.00 | 1,234.80 | 1,247.00 | 0.0M |
| 2024-12-24 | 1,258.12 | 1,258.12 | 1,227.00 | 1,245.00 | 0.0M |
| 2024-12-23 | 1,240.00 | 1,258.00 | 1,239.90 | 1,251.46 | 0.0M |
| 2024-12-20 | 1,235.00 | 1,235.00 | 1,209.48 | 1,215.71 | 0.0M |
| 2024-12-19 | 1,255.01 | 1,258.00 | 1,222.00 | 1,230.00 | 0.0M |
| 2024-12-18 | 1,250.00 | 1,289.99 | 1,248.00 | 1,249.03 | 0.0M |
| 2024-12-17 | 1,230.00 | 1,231.30 | 1,207.00 | 1,229.25 | 0.0M |
| 2024-12-16 | 1,222.00 | 1,233.00 | 1,211.52 | 1,213.00 | 0.0M |
| 2024-12-13 | 1,240.00 | 1,250.22 | 1,208.00 | 1,210.70 | 0.0M |
| 2024-12-11 | 1,321.91 | 1,321.91 | 1,213.00 | 1,229.48 | 0.0M |
| 2024-12-10 | 1,313.02 | 1,324.99 | 1,307.00 | 1,308.02 | 0.0M |
| 2024-12-09 | 1,339.00 | 1,339.00 | 1,314.00 | 1,333.00 | 0.0M |
| 2024-12-06 | 1,340.75 | 1,353.00 | 1,322.00 | 1,335.00 | 0.0M |
| 2024-12-05 | 1,469.98 | 1,469.98 | 1,299.74 | 1,309.74 | 0.0M |
| 2024-12-04 | 1,450.00 | 1,466.00 | 1,441.01 | 1,465.78 | 0.0M |
| 2024-12-03 | 1,499.90 | 1,499.90 | 1,453.50 | 1,455.01 | 0.0M |
| 2024-12-02 | 1,483.00 | 1,497.69 | 1,483.00 | 1,492.30 | 0.0M |
| 2024-11-29 | 1,465.00 | 1,468.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2024-11-28 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0M |
| 2024-11-27 | 1,500.00 | 1,500.00 | 1,472.00 | 1,472.00 | 0.0M |
| 2024-11-26 | 1,485.00 | 1,495.89 | 1,484.00 | 1,486.99 | 0.0M |
| 2024-11-25 | 1,478.20 | 1,490.00 | 1,469.70 | 1,489.28 | 0.0M |
| 2024-11-22 | 1,440.68 | 1,454.01 | 1,440.68 | 1,450.00 | 0.0M |
| 2024-11-21 | 1,435.00 | 1,435.00 | 1,415.00 | 1,421.54 | 0.0M |
| 2024-11-20 | 1,420.00 | 1,421.00 | 1,402.00 | 1,413.37 | 0.0M |
| 2024-11-19 | 1,450.00 | 1,450.00 | 1,385.00 | 1,397.12 | 0.0M |
| 2024-11-15 | 1,500.00 | 1,503.00 | 1,480.00 | 1,482.39 | 0.0M |
| 2024-11-14 | 1,462.50 | 1,494.00 | 1,462.50 | 1,468.35 | 0.0M |
| 2024-11-13 | 1,470.00 | 1,472.00 | 1,455.00 | 1,462.50 | 0.0M |
| 2024-11-12 | 1,482.00 | 1,489.97 | 1,465.00 | 1,480.00 | 0.0M |
| 2024-11-11 | 1,450.02 | 1,498.00 | 1,450.02 | 1,452.00 | 0.0M |
| 2024-11-08 | 1,450.00 | 1,464.00 | 1,445.00 | 1,450.00 | 0.0M |
| 2024-11-07 | 1,479.51 | 1,479.51 | 1,447.00 | 1,447.00 | 0.0M |
| 2024-11-06 | 1,510.50 | 1,510.50 | 1,468.90 | 1,488.80 | 0.0M |
| 2024-11-05 | 1,475.02 | 1,514.99 | 1,475.02 | 1,490.00 | 0.0M |
| 2024-11-04 | 1,464.29 | 1,483.00 | 1,464.29 | 1,480.00 | 0.0M |
| 2024-11-01 | 1,455.00 | 1,499.88 | 1,455.00 | 1,492.95 | 0.0M |
| 2024-10-31 | 1,480.00 | 1,480.00 | 1,400.00 | 1,443.42 | 0.0M |
| 2024-10-30 | 1,605.00 | 1,613.00 | 1,600.01 | 1,601.10 | 0.0M |
| 2024-10-29 | 1,570.10 | 1,606.00 | 1,570.10 | 1,602.27 | 0.0M |
| 2024-10-28 | 1,558.88 | 1,574.99 | 1,550.00 | 1,559.40 | 0.0M |
| 2024-10-25 | 1,550.00 | 1,555.50 | 1,541.00 | 1,539.00 | 0.0M |
| 2024-10-24 | 1,550.00 | 1,570.00 | 1,542.50 | 1,553.00 | 0.0M |
| 2024-10-23 | 1,600.00 | 1,600.00 | 1,600.00 | 1,587.82 | 0.0M |
| 2024-10-22 | 1,602.00 | 1,606.00 | 1,602.00 | 1,610.00 | 0.0M |
| 2024-10-21 | 1,605.00 | 1,606.00 | 1,597.68 | 1,606.00 | 0.0M |
| 2024-10-18 | 1,600.19 | 1,600.19 | 1,569.50 | 1,569.50 | 0.0M |
| 2024-10-17 | 1,598.53 | 1,605.00 | 1,595.00 | 1,590.00 | 0.0M |
| 2024-10-16 | 1,630.01 | 1,648.00 | 1,630.01 | 1,647.98 | 0.0M |
| 2024-10-15 | 1,626.00 | 1,645.22 | 1,597.21 | 1,641.01 | 0.0M |
| 2024-10-14 | 1,580.01 | 1,654.00 | 1,580.01 | 1,641.38 | 0.0M |
| 2024-10-11 | 1,615.00 | 1,675.00 | 1,615.00 | 1,669.54 | 0.0M |
| 2024-10-10 | 1,526.10 | 1,526.10 | 1,516.00 | 1,516.00 | 0.0M |
| 2024-10-09 | 1,495.50 | 1,517.00 | 1,493.00 | 1,509.23 | 0.0M |
| 2024-10-08 | 1,469.05 | 1,488.00 | 1,468.00 | 1,475.00 | 0.0M |
| 2024-10-07 | 1,459.50 | 1,459.50 | 1,410.00 | 1,431.00 | 0.0M |
| 2024-10-04 | 1,419.98 | 1,423.00 | 1,414.01 | 1,424.00 | 0.0M |
| 2024-10-03 | 1,426.00 | 1,426.00 | 1,400.01 | 1,412.00 | 0.0M |
| 2024-10-02 | 1,469.06 | 1,469.06 | 1,410.61 | 1,428.53 | 0.0M |
| 2024-09-30 | 1,465.00 | 1,476.00 | 1,465.00 | 1,476.00 | 0.0M |
| 2024-09-27 | 1,525.00 | 1,525.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2024-09-26 | 1,500.00 | 1,548.79 | 1,490.50 | 1,501.00 | 0.0M |
| 2024-09-25 | 1,506.00 | 1,530.01 | 1,499.40 | 1,519.01 | 0.0M |
| 2024-09-24 | 1,452.00 | 1,499.00 | 1,450.00 | 1,498.99 | 0.0M |
| 2024-09-23 | 1,436.00 | 1,460.49 | 1,435.49 | 1,452.00 | 0.0M |
| 2024-09-20 | 1,459.00 | 1,459.00 | 1,403.61 | 1,429.92 | 0.0M |
| 2024-09-19 | 1,463.19 | 1,472.00 | 1,445.01 | 1,454.00 | 0.0M |
| 2024-09-18 | 1,409.99 | 1,424.00 | 1,400.00 | 1,423.00 | 0.0M |
| 2024-09-17 | 1,390.00 | 1,410.00 | 1,388.20 | 1,385.00 | 0.0M |
| 2024-09-13 | 1,388.00 | 1,400.00 | 1,376.00 | 1,390.00 | 0.0M |
| 2024-09-12 | 1,370.00 | 1,376.40 | 1,300.01 | 1,330.00 | 0.0M |
| 2024-09-11 | 1,321.01 | 1,370.01 | 1,321.01 | 1,370.01 | 0.0M |
| 2024-09-10 | 1,406.58 | 1,406.58 | 1,406.58 | 1,406.58 | 0.0M |
| 2024-09-09 | 1,387.00 | 1,420.00 | 1,387.00 | 1,418.65 | 0.0M |
| 2024-09-06 | 1,380.00 | 1,385.00 | 1,380.00 | 1,380.02 | 0.0M |
| 2024-09-05 | 1,450.00 | 1,450.00 | 1,413.00 | 1,413.00 | 0.0M |
| 2024-09-04 | 1,421.00 | 1,444.95 | 1,421.00 | 1,437.71 | 0.0M |
| 2024-09-03 | 1,445.00 | 1,445.00 | 1,421.99 | 1,421.99 | 0.0M |
| 2024-09-02 | 1,437.26 | 1,437.26 | 1,437.26 | 1,437.26 | 0.0M |
| 2024-08-30 | 1,434.00 | 1,434.00 | 1,420.00 | 1,427.00 | 0.0M |
| 2024-08-29 | 1,450.00 | 1,468.99 | 1,432.50 | 1,438.00 | 0.0M |
| 2024-08-28 | 1,422.00 | 1,422.00 | 1,390.00 | 1,408.06 | 0.0M |
| 2024-08-27 | 1,422.00 | 1,449.99 | 1,422.00 | 1,427.39 | 0.0M |
| 2024-08-26 | 1,424.04 | 1,424.04 | 1,398.99 | 1,399.00 | 0.0M |
| 2024-08-23 | 1,405.00 | 1,405.00 | 1,404.90 | 1,404.90 | 0.0M |
| 2024-08-22 | 1,436.00 | 1,446.39 | 1,401.21 | 1,423.90 | 0.0M |
| 2024-08-21 | 1,424.00 | 1,424.00 | 1,410.00 | 1,419.31 | 0.0M |
| 2024-08-20 | 1,390.00 | 1,402.00 | 1,390.00 | 1,400.31 | 0.0M |
| 2024-08-19 | 1,348.30 | 1,378.00 | 1,348.30 | 1,379.00 | 0.0M |
| 2024-08-16 | 1,345.60 | 1,345.60 | 1,340.25 | 1,340.44 | 0.0M |
| 2024-08-15 | 1,360.00 | 1,363.99 | 1,328.42 | 1,350.00 | 0.0M |
| 2024-08-14 | 1,335.10 | 1,340.01 | 1,330.00 | 1,340.01 | 0.0M |
| 2024-08-13 | 1,330.00 | 1,350.00 | 1,325.60 | 1,351.00 | 0.0M |
| 2024-08-12 | 1,299.99 | 1,320.00 | 1,299.99 | 1,319.00 | 0.0M |
| 2024-08-09 | 1,288.40 | 1,297.00 | 1,259.89 | 1,297.00 | 0.0M |
| 2024-08-08 | 1,277.21 | 1,299.99 | 1,277.21 | 1,299.00 | 0.0M |
| 2024-08-07 | 1,271.94 | 1,303.90 | 1,271.94 | 1,272.17 | 0.0M |
| 2024-08-06 | 1,205.27 | 1,272.01 | 1,205.27 | 1,271.72 | 0.0M |
| 2024-08-05 | 1,117.79 | 1,127.00 | 1,107.00 | 1,121.36 | 0.0M |
| 2024-08-02 | 1,100.00 | 1,135.72 | 1,100.00 | 1,134.00 | 0.0M |
| 2024-08-01 | 1,190.00 | 1,190.00 | 1,145.00 | 1,145.42 | 0.0M |
| 2024-07-31 | 1,190.01 | 1,212.00 | 1,190.01 | 1,199.00 | 0.0M |
| 2024-07-30 | 1,198.00 | 1,198.00 | 1,180.00 | 1,192.00 | 0.0M |
| 2024-07-29 | 1,182.07 | 1,207.00 | 1,182.07 | 1,197.50 | 0.0M |
| 2024-07-26 | 1,201.00 | 1,204.00 | 1,187.00 | 1,188.44 | 0.0M |
| 2024-07-25 | 1,218.00 | 1,241.61 | 1,200.00 | 1,218.00 | 0.0M |
| 2024-07-24 | 1,232.00 | 1,238.00 | 1,212.00 | 1,218.00 | 0.0M |
| 2024-07-23 | 1,240.55 | 1,240.55 | 1,219.18 | 1,235.90 | 0.0M |
| 2024-07-22 | 1,200.00 | 1,213.00 | 1,200.00 | 1,206.93 | 0.0M |
| 2024-07-19 | 1,199.00 | 1,215.00 | 1,199.00 | 1,215.00 | 0.0M |
| 2024-07-18 | 1,220.00 | 1,229.00 | 1,180.00 | 1,190.00 | 0.0M |
| 2024-07-17 | 1,261.00 | 1,261.00 | 1,210.01 | 1,221.78 | 0.0M |
| 2024-07-16 | 1,316.00 | 1,329.96 | 1,311.60 | 1,316.01 | 0.0M |
| 2024-07-15 | 1,285.00 | 1,285.00 | 1,277.00 | 1,277.00 | 0.0M |
| 2024-07-12 | 1,296.00 | 1,296.00 | 1,295.99 | 1,295.99 | 0.0M |
| 2024-07-11 | 1,237.50 | 1,307.80 | 1,237.50 | 1,305.26 | 0.0M |
| 2024-07-10 | 1,272.50 | 1,272.50 | 1,229.33 | 1,232.27 | 0.0M |
| 2024-07-09 | 1,281.00 | 1,289.99 | 1,281.00 | 1,289.95 | 0.0M |
| 2024-07-08 | 1,287.99 | 1,287.99 | 1,280.00 | 1,280.00 | 0.0M |
| 2024-07-05 | 1,286.00 | 1,288.99 | 1,279.00 | 1,288.99 | 0.0M |
| 2024-07-04 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2024-07-03 | 1,299.99 | 1,305.00 | 1,294.00 | 1,295.00 | 0.0M |
| 2024-07-02 | 1,260.00 | 1,291.20 | 1,260.00 | 1,291.20 | 0.0M |
| 2024-07-01 | 1,326.79 | 1,326.79 | 1,280.00 | 1,309.99 | 0.0M |
| 2024-06-28 | 1,329.98 | 1,340.00 | 1,308.12 | 1,330.40 | 0.0M |
| 2024-06-27 | 1,318.99 | 1,318.99 | 1,290.50 | 1,290.50 | 0.0M |
| 2024-06-26 | 1,297.00 | 1,297.00 | 1,266.91 | 1,295.00 | 0.0M |
| 2024-06-25 | 1,300.00 | 1,302.00 | 1,275.01 | 1,301.98 | 0.0M |
| 2024-06-24 | 1,279.99 | 1,279.99 | 1,268.00 | 1,268.00 | 0.0M |
| 2024-06-21 | 1,275.00 | 1,275.00 | 1,270.00 | 1,280.00 | 0.0M |
| 2024-06-20 | 1,298.00 | 1,298.00 | 1,287.00 | 1,290.00 | 0.0M |
| 2024-06-19 | 1,294.97 | 1,294.97 | 1,294.97 | 1,294.97 | 0.0M |
| 2024-06-18 | 1,302.00 | 1,302.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2024-06-17 | 1,318.99 | 1,318.99 | 1,298.33 | 1,306.00 | 0.0M |
| 2024-06-14 | 1,303.53 | 1,320.78 | 1,275.00 | 1,289.90 | 0.0M |
| 2024-06-13 | 1,371.00 | 1,371.00 | 1,308.00 | 1,315.00 | 0.0M |
| 2024-06-12 | 1,300.00 | 1,381.00 | 1,300.00 | 1,381.00 | 0.0M |
| 2024-06-11 | 1,249.16 | 1,288.00 | 1,240.00 | 1,286.97 | 0.0M |
| 2024-06-10 | 1,277.00 | 1,288.00 | 1,253.00 | 1,266.61 | 0.0M |
| 2024-06-07 | 1,235.00 | 1,280.00 | 1,235.00 | 1,274.00 | 0.0M |
| 2024-06-06 | 1,170.00 | 1,230.00 | 1,170.00 | 1,223.03 | 0.0M |
| 2024-06-05 | 1,125.01 | 1,162.00 | 1,125.01 | 1,152.68 | 0.0M |
| 2024-06-04 | 1,120.00 | 1,158.49 | 1,120.00 | 1,148.00 | 0.0M |
| 2024-06-03 | 1,088.96 | 1,125.00 | 1,088.96 | 1,124.63 | 0.0M |
| 2024-05-31 | 1,076.00 | 1,088.96 | 1,076.00 | 1,088.96 | 0.0M |
| 2024-05-30 | 1,090.00 | 1,105.00 | 1,085.00 | 1,099.39 | 0.0M |
| 2024-05-29 | 1,080.00 | 1,105.00 | 1,080.00 | 1,100.00 | 0.0M |
| 2024-05-28 | 1,075.00 | 1,075.00 | 1,052.01 | 1,061.01 | 0.0M |
| 2024-05-27 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2024-05-24 | 1,073.98 | 1,080.01 | 1,067.21 | 1,072.53 | 0.0M |
| 2024-05-23 | 1,075.01 | 1,075.01 | 1,060.02 | 1,060.02 | 0.0M |
| 2024-05-22 | 1,090.00 | 1,100.00 | 1,085.23 | 1,085.73 | 0.0M |
| 2024-05-21 | 1,050.01 | 1,071.00 | 1,050.01 | 1,065.01 | 0.0M |
| 2024-05-20 | 1,093.25 | 1,093.25 | 1,066.00 | 1,068.82 | 0.0M |
| 2024-05-17 | 1,101.21 | 1,107.99 | 1,090.00 | 1,090.13 | 0.0M |
| 2024-05-16 | 1,110.00 | 1,127.10 | 1,094.71 | 1,105.07 | 0.0M |
| 2024-05-15 | 1,100.00 | 1,135.19 | 1,100.00 | 1,110.00 | 0.0M |
| 2024-05-14 | 1,095.00 | 1,101.01 | 1,089.01 | 1,100.00 | 0.0M |
| 2024-05-13 | 1,120.27 | 1,120.27 | 1,090.00 | 1,108.49 | 0.0M |
| 2024-05-10 | 1,121.42 | 1,126.00 | 1,116.90 | 1,125.90 | 0.0M |
| 2024-05-09 | 1,125.00 | 1,156.99 | 1,125.00 | 1,138.83 | 0.0M |
| 2024-05-08 | 1,100.00 | 1,130.28 | 1,080.00 | 1,117.95 | 0.0M |
| 2024-05-07 | 1,204.07 | 1,205.41 | 1,185.40 | 1,192.03 | 0.0M |
| 2024-05-06 | 1,208.29 | 1,224.02 | 1,200.84 | 1,207.96 | 0.0M |
| 2024-05-03 | 1,180.00 | 1,190.44 | 1,172.46 | 1,174.37 | 0.0M |
| 2024-05-02 | 1,134.07 | 1,165.86 | 1,134.07 | 1,161.27 | 0.0M |
| 2024-04-30 | 1,155.00 | 1,168.00 | 1,134.00 | 1,134.07 | 0.0M |
| 2024-04-29 | 1,162.00 | 1,165.00 | 1,145.00 | 1,145.14 | 0.0M |
| 2024-04-26 | 1,191.00 | 1,191.00 | 1,183.58 | 1,187.99 | 0.0M |
| 2024-04-25 | 1,198.92 | 1,198.92 | 1,191.20 | 1,192.47 | 0.0M |
| 2024-04-24 | 1,195.00 | 1,195.00 | 1,156.79 | 1,182.20 | 0.0M |
| 2024-04-23 | 1,191.84 | 1,207.85 | 1,168.88 | 1,194.01 | 0.0M |
| 2024-04-22 | 1,196.00 | 1,202.82 | 1,175.51 | 1,183.00 | 0.0M |
| 2024-04-19 | 1,213.00 | 1,213.00 | 1,178.29 | 1,178.94 | 0.0M |
| 2024-04-18 | 1,226.00 | 1,241.39 | 1,211.00 | 1,219.00 | 0.0M |
| 2024-04-17 | 1,272.00 | 1,272.00 | 1,213.00 | 1,221.72 | 0.0M |
| 2024-04-16 | 1,217.38 | 1,266.00 | 1,217.38 | 1,266.00 | 0.0M |
| 2024-04-15 | 1,263.00 | 1,264.00 | 1,222.00 | 1,223.50 | 0.0M |
| 2024-04-12 | 1,246.58 | 1,246.58 | 1,246.58 | 1,249.63 | 0.0M |
| 2024-04-11 | 1,227.00 | 1,256.00 | 1,227.00 | 1,255.21 | 0.0M |
| 2024-04-10 | 1,237.24 | 1,237.24 | 1,213.74 | 1,214.00 | 0.0M |
| 2024-04-09 | 1,220.00 | 1,229.74 | 1,208.43 | 1,227.00 | 0.0M |
| 2024-04-08 | 1,222.24 | 1,237.00 | 1,213.41 | 1,232.26 | 0.0M |
| 2024-04-05 | 1,268.15 | 1,285.49 | 1,262.95 | 1,270.66 | 0.0M |
| 2024-04-04 | 1,268.57 | 1,268.90 | 1,237.00 | 1,237.00 | 0.0M |
| 2024-04-03 | 1,286.00 | 1,305.00 | 1,280.91 | 1,273.00 | 0.0M |
| 2024-04-02 | 1,261.00 | 1,278.50 | 1,260.00 | 1,278.00 | 0.0M |
| 2024-04-01 | 1,286.00 | 1,286.00 | 1,269.00 | 1,272.00 | 0.0M |
| 2024-03-27 | 1,280.00 | 1,287.00 | 1,275.00 | 1,286.00 | 0.0M |
| 2024-03-26 | 1,324.99 | 1,324.99 | 1,300.00 | 1,300.14 | 0.0M |
| 2024-03-25 | 1,345.28 | 1,352.69 | 1,332.00 | 1,339.92 | 0.0M |
| 2024-03-22 | 1,331.71 | 1,346.86 | 1,326.19 | 1,346.86 | 0.0M |
| 2024-03-21 | 1,331.00 | 1,355.50 | 1,330.00 | 1,339.00 | 0.0M |
| 2024-03-20 | 1,302.00 | 1,313.21 | 1,299.85 | 1,312.95 | 0.0M |
| 2024-03-19 | 1,270.00 | 1,287.00 | 1,261.00 | 1,287.00 | 0.0M |
| 2024-03-15 | 1,290.00 | 1,290.00 | 1,282.00 | 1,270.00 | 0.0M |
| 2024-03-14 | 1,298.27 | 1,300.00 | 1,290.01 | 1,291.00 | 0.0M |
| 2024-03-13 | 1,311.31 | 1,325.52 | 1,302.00 | 1,304.80 | 0.0M |
| 2024-03-12 | 1,310.12 | 1,316.00 | 1,304.00 | 1,311.00 | 0.0M |
| 2024-03-11 | 1,310.00 | 1,310.00 | 1,291.41 | 1,302.19 | 0.0M |
| 2024-03-08 | 1,364.93 | 1,371.75 | 1,317.00 | 1,323.00 | 0.0M |
| 2024-03-07 | 1,340.00 | 1,350.29 | 1,332.28 | 1,333.94 | 0.0M |
| 2024-03-06 | 1,347.49 | 1,360.00 | 1,332.00 | 1,355.98 | 0.0M |
| 2024-03-05 | 1,381.00 | 1,381.00 | 1,321.77 | 1,332.00 | 0.0M |
| 2024-03-04 | 1,375.81 | 1,388.00 | 1,360.00 | 1,381.60 | 0.0M |
| 2024-03-01 | 1,360.00 | 1,382.63 | 1,359.00 | 1,375.81 | 0.0M |
| 2024-02-29 | 1,333.44 | 1,350.00 | 1,333.44 | 1,350.00 | 0.0M |
| 2024-02-28 | 1,343.00 | 1,343.00 | 1,329.11 | 1,331.00 | 0.0M |
| 2024-02-27 | 1,345.00 | 1,360.00 | 1,330.08 | 1,340.52 | 0.0M |
| 2024-02-26 | 1,330.49 | 1,333.00 | 1,327.00 | 1,333.00 | 0.0M |
| 2024-02-23 | 1,345.00 | 1,346.89 | 1,336.90 | 1,339.00 | 0.0M |
| 2024-02-22 | 1,350.38 | 1,350.38 | 1,328.86 | 1,339.00 | 0.0M |
| 2024-02-21 | 1,319.35 | 1,319.35 | 1,296.70 | 1,297.18 | 0.0M |
| 2024-02-20 | 1,329.00 | 1,329.00 | 1,293.50 | 1,303.28 | 0.0M |
| 2024-02-19 | 1,337.00 | 1,337.00 | 1,299.99 | 1,300.00 | 0.0M |
| 2024-02-16 | 1,371.01 | 1,371.01 | 1,335.00 | 1,337.83 | 0.0M |
| 2024-02-15 | 1,350.00 | 1,397.99 | 1,338.01 | 1,385.55 | 0.0M |
| 2024-02-14 | 1,258.00 | 1,350.00 | 1,258.00 | 1,344.83 | 0.0M |
| 2024-02-13 | 1,169.53 | 1,193.79 | 1,169.53 | 1,183.06 | 0.0M |
| 2024-02-12 | 1,214.20 | 1,214.20 | 1,177.00 | 1,178.65 | 0.0M |
| 2024-02-09 | 1,224.70 | 1,230.00 | 1,197.57 | 1,209.02 | 0.0M |
| 2024-02-08 | 1,230.00 | 1,245.00 | 1,220.31 | 1,226.17 | 0.0M |
| 2024-02-07 | 1,201.00 | 1,221.25 | 1,170.00 | 1,204.33 | 0.0M |
| 2024-02-06 | 1,180.00 | 1,204.60 | 1,170.00 | 1,201.22 | 0.0M |
| 2024-02-02 | 1,137.60 | 1,169.98 | 1,131.91 | 1,169.98 | 0.0M |
| 2024-02-01 | 1,136.00 | 1,140.00 | 1,126.90 | 1,140.00 | 0.0M |
| 2024-01-31 | 1,117.54 | 1,133.00 | 1,117.54 | 1,121.00 | 0.0M |
| 2024-01-30 | 1,157.32 | 1,157.32 | 1,138.08 | 1,149.18 | 0.0M |
| 2024-01-29 | 1,130.00 | 1,156.64 | 1,130.00 | 1,152.00 | 0.0M |
| 2024-01-26 | 1,119.61 | 1,126.14 | 1,119.61 | 1,126.14 | 0.0M |
| 2024-01-25 | 1,098.00 | 1,136.50 | 1,098.00 | 1,135.00 | 0.0M |
| 2024-01-24 | 1,102.00 | 1,104.50 | 1,089.00 | 1,097.10 | 0.0M |
| 2024-01-23 | 1,114.75 | 1,114.75 | 1,107.34 | 1,111.75 | 0.0M |
| 2024-01-22 | 1,105.40 | 1,108.57 | 1,102.91 | 1,111.00 | 0.0M |
| 2024-01-19 | 1,110.00 | 1,116.29 | 1,109.01 | 1,109.01 | 0.0M |
| 2024-01-18 | 1,100.00 | 1,116.30 | 1,100.00 | 1,106.42 | 0.0M |
| 2024-01-17 | 1,088.00 | 1,088.87 | 1,072.02 | 1,084.90 | 0.0M |
| 2024-01-16 | 1,085.00 | 1,095.00 | 1,085.00 | 1,091.22 | 0.0M |
| 2024-01-15 | 1,057.30 | 1,057.30 | 1,053.08 | 1,053.08 | 0.0M |
| 2024-01-12 | 1,078.00 | 1,090.00 | 1,069.26 | 1,070.10 | 0.0M |
| 2024-01-11 | 1,066.00 | 1,078.00 | 1,059.99 | 1,070.01 | 0.0M |
| 2024-01-10 | 1,035.00 | 1,061.00 | 1,035.00 | 1,059.99 | 0.0M |
| 2024-01-09 | 996.00 | 1,026.77 | 996.00 | 1,023.55 | 0.0M |
| 2024-01-08 | 987.00 | 992.60 | 987.00 | 991.94 | 0.0M |
| 2024-01-05 | 987.94 | 987.94 | 965.67 | 965.67 | 0.0M |
| 2024-01-04 | 997.80 | 1,000.00 | 986.88 | 986.88 | 0.0M |
| 2024-01-03 | 980.00 | 1,000.72 | 980.00 | 992.00 | 0.0M |
| 2024-01-02 | 1,030.00 | 1,030.00 | 988.00 | 988.01 | 0.0M |