FIBRA Terrafina

TERRA13
🏛️ México →
37.95
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 36.65 38.00 36.65 37.95 0.0M
2025-09-24 37.50 37.50 37.50 37.40 0.0M
2025-09-23 36.88 37.20 36.88 37.00 0.0M
2025-09-22 37.23 37.23 36.30 37.04 0.0M
2025-09-21 38.00 38.76 38.00 37.99 0.0M
2025-09-18 34.20 43.00 32.75 33.96 0.1M
2025-09-17 34.50 35.00 34.50 34.24 0.0M
2025-09-15 33.63 34.44 33.63 34.17 0.0M
2025-09-12 34.45 34.45 34.45 34.45 0.0M
2025-09-11 34.45 34.45 34.45 34.45 0.0M
2025-09-10 34.51 34.51 34.51 34.51 0.0M
2025-09-09 34.01 34.42 34.01 35.16 0.0M
2025-09-08 32.77 33.00 32.77 35.45 0.0M
2025-09-05 31.21 31.21 31.21 31.21 0.0M
2025-09-04 30.02 31.24 30.02 31.20 0.0M
2025-09-03 30.24 30.24 29.71 29.91 0.0M
2025-09-02 30.06 30.50 30.06 30.21 0.0M
2025-09-01 30.21 30.21 30.21 30.21 0.0M
2025-08-29 30.55 30.55 30.35 30.68 0.0M
2025-08-28 30.75 31.00 30.50 30.63 0.0M
2025-08-27 30.55 30.55 30.55 30.53 0.0M
2025-08-26 30.61 30.61 30.61 30.61 0.0M
2025-08-25 30.73 31.00 30.73 30.61 0.0M
2025-08-22 31.00 31.00 30.78 30.99 0.0M
2025-08-21 30.98 30.98 30.98 30.92 0.0M
2025-08-20 31.62 31.62 31.62 31.57 0.0M
2025-08-19 31.30 31.33 30.50 31.00 0.0M
2025-08-18 31.64 31.64 31.64 31.64 0.0M
2025-08-15 32.11 32.11 32.11 31.64 0.0M
2025-08-14 32.40 32.59 32.21 31.52 0.0M
2025-08-13 32.38 32.38 32.38 32.38 0.0M
2025-08-12 32.02 32.02 32.02 32.13 0.0M
2025-08-11 33.00 33.00 31.50 32.15 0.0M
2025-08-08 32.78 32.78 32.78 32.78 0.0M
2025-08-07 32.58 32.58 32.58 32.58 0.0M
2025-08-06 31.90 31.90 31.90 32.40 0.0M
2025-08-05 32.33 32.33 32.33 32.33 0.0M
2025-08-04 32.33 32.33 32.33 32.33 0.0M
2025-08-01 32.36 32.36 32.36 32.36 0.0M
2025-07-31 32.49 32.50 32.49 32.36 0.0M
2025-07-30 31.76 31.76 31.76 32.50 0.0M
2025-07-29 32.75 32.96 32.50 32.41 0.0M
2025-07-28 32.69 32.69 32.69 32.69 0.0M
2025-07-25 31.01 31.56 31.00 31.99 0.0M
2025-07-24 31.07 31.07 31.07 31.07 0.0M
2025-07-23 32.00 32.00 31.35 31.25 0.0M
2025-07-22 31.98 31.99 31.90 31.90 0.0M
2025-07-21 31.95 31.97 31.60 31.97 0.0M
2025-07-18 33.50 33.50 31.85 31.91 0.1M
2025-07-17 33.60 33.85 33.60 33.52 0.0M
2025-07-16 33.80 33.80 33.80 33.85 0.0M
2025-07-15 33.50 33.50 33.50 33.64 0.0M
2025-07-14 33.80 33.80 33.51 33.39 0.0M
2025-07-11 34.30 34.50 34.30 34.30 0.0M
2025-07-10 34.60 34.60 34.30 34.27 0.0M
2025-07-09 34.60 34.60 34.60 34.60 0.0M
2025-07-08 34.90 34.90 34.32 34.60 0.0M
2025-07-07 35.00 35.00 35.00 35.00 0.0M
2025-07-04 35.20 35.20 35.20 35.42 0.0M
2025-07-03 35.15 35.15 35.05 35.01 0.0M
2025-07-02 35.00 35.00 35.00 35.47 0.0M
2025-07-01 35.40 35.40 34.51 35.14 0.0M
2025-06-30 35.20 36.50 34.80 36.15 0.0M
2025-06-27 34.72 34.99 34.39 35.20 0.0M
2025-06-26 35.30 35.30 34.53 34.82 0.0M
2025-06-25 35.89 35.89 35.25 35.25 0.0M
2025-06-24 35.95 35.95 35.95 35.98 0.0M
2025-06-23 35.05 35.05 35.05 35.30 0.0M
2025-06-20 36.06 36.06 35.23 35.53 0.0M
2025-06-19 36.49 36.49 36.49 36.21 0.0M
2025-06-18 36.30 36.30 36.30 36.57 0.0M
2025-06-17 36.61 36.61 36.61 36.61 0.0M
2025-06-16 36.42 36.42 36.06 36.11 0.0M
2025-06-13 36.87 36.87 36.87 36.87 0.0M
2025-06-12 36.87 36.87 36.87 36.87 0.0M
2025-06-11 37.10 37.10 37.10 36.74 0.0M
2025-06-10 36.74 36.74 36.74 36.74 0.0M
2025-06-09 37.29 37.29 37.29 37.29 0.0M
2025-06-06 37.00 37.00 37.00 37.00 0.0M
2025-06-05 37.02 37.02 37.00 37.00 0.0M
2025-06-04 37.39 37.39 37.39 37.40 0.0M
2025-06-03 37.96 37.96 36.65 37.06 0.0M
2025-06-02 37.20 37.50 37.20 36.55 0.0M
2025-05-30 37.00 37.00 37.00 37.28 0.0M
2025-05-29 37.49 37.49 37.49 37.39 0.0M
2025-05-28 37.19 37.19 37.19 37.19 0.0M
2025-05-27 37.30 37.61 36.65 37.26 0.0M
2025-05-26 36.21 37.25 36.21 37.20 0.0M
2025-05-23 37.46 37.46 37.46 36.87 0.0M
2025-05-22 36.80 37.09 36.00 36.44 0.0M
2025-05-21 36.63 36.63 36.63 37.71 0.0M
2025-05-20 37.90 37.90 36.61 37.00 0.0M
2025-05-19 37.40 37.40 37.40 37.98 0.0M
2025-05-16 37.00 37.00 35.44 35.86 0.0M
2025-05-15 37.77 37.77 37.77 37.77 0.0M
2025-05-14 36.93 39.00 36.93 37.77 0.0M
2025-05-13 36.65 36.65 36.65 36.54 0.0M
2025-05-12 36.54 36.54 36.54 36.54 0.0M
2025-05-09 36.53 36.53 36.53 36.53 0.0M
2025-05-08 36.98 36.98 36.98 36.98 0.0M
2025-05-07 37.40 37.40 37.40 37.00 0.0M
2025-05-06 37.00 37.00 37.00 37.00 0.0M
2025-05-05 36.37 37.00 36.37 37.74 0.0M
2025-05-02 38.00 38.00 38.00 37.00 0.0M
2025-04-30 36.14 37.00 36.05 37.00 0.0M
2025-04-29 36.70 36.78 36.70 36.00 0.0M
2025-04-28 38.00 38.00 37.04 37.28 0.0M
2025-04-25 36.85 37.06 36.85 36.99 0.0M
2025-04-24 36.00 36.00 36.00 36.00 0.0M
2025-04-23 36.25 36.25 35.67 35.66 0.0M
2025-04-22 36.10 36.10 36.10 36.10 0.0M
2025-04-21 37.00 37.00 37.00 37.45 0.0M
2025-04-16 37.80 37.80 37.80 37.45 0.0M
2025-04-15 38.00 38.00 38.00 38.00 0.0M
2025-04-14 40.00 40.00 38.70 38.00 0.0M
2025-04-11 40.29 40.29 40.00 40.50 0.0M
2025-04-10 37.58 39.80 37.58 42.37 0.0M
2025-04-09 37.78 37.78 37.78 37.78 0.0M
2025-04-08 36.40 37.00 36.40 37.50 0.0M
2025-04-07 37.00 37.00 37.00 37.00 0.1M
2025-04-04 36.75 36.75 35.00 37.00 0.0M
2025-04-03 37.50 37.50 37.50 37.50 0.0M
2025-04-02 37.50 37.50 37.50 37.50 0.0M
2025-04-01 37.50 37.50 37.50 37.50 0.0M
2025-03-31 37.00 37.15 37.00 37.10 0.0M
2025-03-28 36.90 36.90 36.80 36.90 0.0M
2025-03-27 36.62 37.00 36.62 37.00 0.0M
2025-03-26 37.50 37.50 37.50 37.50 0.0M
2025-03-25 37.00 37.00 36.99 37.50 0.0M
2025-03-24 36.52 36.52 36.52 36.52 0.0M
2025-03-21 36.51 36.51 36.51 36.51 0.1M
2025-03-20 36.29 37.00 36.11 36.44 0.0M
2025-03-19 35.80 37.00 35.10 37.00 0.0M
2025-03-18 35.08 37.00 35.08 35.09 0.0M
2025-03-14 35.09 35.09 35.09 35.09 0.0M
2025-03-13 35.00 35.00 33.90 34.92 0.2M
2025-03-12 34.40 34.43 34.40 34.43 0.0M
2025-03-11 34.18 34.18 34.18 34.59 0.0M
2025-03-10 34.90 34.90 34.59 35.31 0.0M
2025-03-07 34.76 35.05 34.76 35.04 0.0M
2025-03-06 35.70 35.70 35.70 35.70 0.0M
2025-03-05 36.19 36.19 36.19 36.19 0.0M
2025-03-04 36.77 37.05 36.10 36.68 0.0M
2025-03-03 35.65 35.65 35.65 36.76 0.0M
2025-02-28 35.51 35.51 35.51 35.51 0.0M
2025-02-27 36.02 36.02 36.02 36.02 0.0M
2025-02-26 35.71 35.71 35.71 35.71 0.0M
2025-02-25 35.80 35.80 35.80 35.66 0.0M
2025-02-24 35.75 35.75 35.75 35.75 0.0M
2025-02-21 35.90 36.00 35.90 35.75 0.0M
2025-02-20 36.10 36.10 36.10 36.10 0.0M
2025-02-19 36.48 36.75 36.25 36.25 0.0M
2025-02-18 35.80 35.80 35.80 35.80 0.0M
2025-02-17 36.14 36.14 36.14 36.14 0.0M
2025-02-14 36.35 36.35 36.35 36.19 0.0M
2025-02-13 36.30 36.80 36.30 36.70 0.0M
2025-02-12 36.40 36.41 36.40 36.39 0.0M
2025-02-11 36.38 36.40 36.38 36.07 0.0M
2025-02-10 36.01 36.01 36.01 36.01 0.0M
2025-02-07 36.50 36.50 36.50 36.50 0.0M
2025-02-06 36.40 36.47 36.40 36.80 0.0M
2025-02-05 37.20 37.20 37.20 37.09 0.0M
2025-02-04 36.90 38.25 36.90 37.25 0.0M
2025-01-31 37.33 37.33 37.33 37.33 0.0M
2025-01-30 36.64 37.20 36.64 36.45 0.0M
2025-01-29 36.74 36.74 36.74 36.74 0.0M
2025-01-28 36.86 36.99 36.86 36.50 0.0M
2025-01-27 37.00 37.14 37.00 36.82 0.0M
2025-01-24 37.00 37.00 36.97 36.70 0.0M
2025-01-23 36.00 36.44 36.00 36.45 0.0M
2025-01-22 35.51 36.50 35.51 36.52 0.0M
2025-01-21 35.23 35.23 35.23 35.23 0.0M
2025-01-20 35.00 35.00 35.00 35.00 0.0M
2025-01-17 35.25 35.50 35.25 35.00 0.0M
2025-01-16 34.60 34.60 34.60 34.60 0.0M
2025-01-15 34.16 34.20 34.11 34.60 0.0M
2025-01-14 34.12 34.15 34.10 34.12 0.0M
2025-01-13 34.50 34.50 34.01 34.38 0.0M
2025-01-10 33.37 33.72 33.32 33.69 0.0M
2025-01-09 32.32 33.85 32.32 33.75 0.0M
2025-01-08 34.30 34.30 32.30 32.60 0.0M
2025-01-07 33.17 34.30 31.50 34.15 0.0M
2025-01-06 35.60 35.82 33.94 32.00 0.0M
2025-01-03 35.99 36.63 35.55 36.50 0.0M
2025-01-02 36.44 36.44 35.55 35.75 0.0M