373.01
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 373.03 | 373.03 | 373.03 | 373.01 | 0.0M |
| 2025-09-24 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0M |
| 2025-09-23 | 374.34 | 374.34 | 374.34 | 374.34 | 0.0M |
| 2025-09-22 | 374.34 | 374.34 | 374.34 | 374.34 | 0.0M |
| 2025-09-21 | 367.00 | 367.00 | 367.00 | 374.34 | 0.0M |
| 2025-09-18 | 366.00 | 385.00 | 366.00 | 367.00 | 0.0M |
| 2025-09-17 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0M |
| 2025-09-15 | 362.64 | 370.00 | 362.64 | 370.00 | 0.0M |
| 2025-09-12 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-09-11 | 366.00 | 369.00 | 366.00 | 374.99 | 0.0M |
| 2025-09-10 | 373.40 | 373.40 | 373.40 | 373.40 | 0.0M |
| 2025-09-09 | 373.10 | 374.99 | 373.10 | 373.41 | 0.0M |
| 2025-09-08 | 373.12 | 375.00 | 373.10 | 373.10 | 0.0M |
| 2025-09-05 | 369.50 | 369.50 | 369.50 | 373.10 | 0.0M |
| 2025-09-04 | 375.95 | 376.00 | 375.95 | 376.30 | 0.0M |
| 2025-09-03 | 375.94 | 375.95 | 375.90 | 373.51 | 0.0M |
| 2025-09-02 | 371.00 | 374.10 | 371.00 | 372.00 | 0.0M |
| 2025-09-01 | 372.50 | 372.51 | 371.00 | 372.10 | 0.0M |
| 2025-08-29 | 379.00 | 379.00 | 373.00 | 372.21 | 0.0M |
| 2025-08-28 | 378.00 | 379.00 | 378.00 | 372.02 | 0.0M |
| 2025-08-27 | 372.00 | 378.00 | 371.99 | 376.79 | 0.0M |
| 2025-08-26 | 377.97 | 378.00 | 370.15 | 376.88 | 0.0M |
| 2025-08-25 | 376.99 | 377.00 | 376.00 | 370.11 | 0.0M |
| 2025-08-22 | 371.80 | 378.03 | 369.50 | 370.99 | 0.0M |
| 2025-08-21 | 371.41 | 371.65 | 371.41 | 371.41 | 0.0M |
| 2025-08-20 | 370.10 | 379.00 | 370.10 | 371.30 | 0.0M |
| 2025-08-19 | 375.00 | 377.00 | 375.00 | 370.37 | 0.0M |
| 2025-08-18 | 369.50 | 376.00 | 369.50 | 369.90 | 0.0M |
| 2025-08-15 | 374.15 | 378.05 | 370.00 | 369.75 | 0.0M |
| 2025-08-14 | 369.26 | 370.05 | 369.26 | 369.26 | 0.0M |
| 2025-08-13 | 372.00 | 372.00 | 372.00 | 371.00 | 0.0M |
| 2025-08-12 | 372.00 | 374.00 | 369.94 | 373.90 | 0.0M |
| 2025-08-11 | 377.00 | 377.00 | 372.14 | 371.82 | 0.0M |
| 2025-08-08 | 374.45 | 374.50 | 374.45 | 369.02 | 0.0M |
| 2025-08-07 | 375.00 | 375.00 | 369.17 | 369.17 | 0.0M |
| 2025-08-06 | 371.63 | 371.63 | 371.63 | 369.16 | 0.0M |
| 2025-08-05 | 377.00 | 377.00 | 371.62 | 374.49 | 0.0M |
| 2025-08-04 | 375.00 | 377.00 | 371.00 | 371.91 | 0.0M |
| 2025-08-01 | 374.00 | 374.00 | 369.02 | 371.01 | 0.0M |
| 2025-07-31 | 369.22 | 373.90 | 369.22 | 369.22 | 0.0M |
| 2025-07-30 | 369.52 | 369.52 | 369.52 | 369.52 | 0.0M |
| 2025-07-29 | 361.64 | 375.00 | 355.00 | 369.03 | 0.0M |
| 2025-07-28 | 361.62 | 373.99 | 361.62 | 369.02 | 0.0M |
| 2025-07-25 | 366.01 | 374.70 | 361.63 | 369.01 | 0.0M |
| 2025-07-24 | 369.02 | 369.95 | 369.01 | 369.02 | 0.0M |
| 2025-07-23 | 369.02 | 375.20 | 369.01 | 369.02 | 0.0M |
| 2025-07-22 | 369.02 | 369.25 | 369.01 | 369.01 | 0.0M |
| 2025-07-21 | 373.00 | 378.00 | 369.01 | 369.01 | 0.0M |
| 2025-07-18 | 369.00 | 370.00 | 369.00 | 369.01 | 0.0M |
| 2025-07-17 | 370.00 | 370.00 | 369.01 | 369.01 | 0.0M |
| 2025-07-16 | 374.00 | 374.00 | 369.55 | 369.03 | 0.0M |
| 2025-07-15 | 376.00 | 378.00 | 369.90 | 369.10 | 0.0M |
| 2025-07-14 | 374.00 | 380.00 | 368.00 | 370.60 | 0.0M |
| 2025-07-11 | 371.01 | 386.97 | 371.01 | 380.00 | 0.0M |
| 2025-07-10 | 370.00 | 379.99 | 370.00 | 374.91 | 0.0M |
| 2025-07-09 | 373.00 | 379.98 | 372.00 | 375.01 | 0.0M |
| 2025-07-08 | 377.00 | 379.90 | 372.15 | 376.79 | 0.0M |
| 2025-07-07 | 372.00 | 380.50 | 372.00 | 370.00 | 0.0M |
| 2025-07-04 | 378.00 | 379.80 | 370.75 | 378.06 | 0.0M |
| 2025-07-03 | 374.98 | 374.98 | 373.95 | 371.01 | 0.0M |
| 2025-07-02 | 371.00 | 374.00 | 371.00 | 371.03 | 0.0M |
| 2025-07-01 | 380.00 | 380.00 | 379.75 | 378.88 | 0.0M |
| 2025-06-30 | 379.65 | 380.00 | 373.01 | 373.01 | 0.0M |
| 2025-06-27 | 371.15 | 380.50 | 370.00 | 374.00 | 0.0M |
| 2025-06-26 | 383.95 | 389.00 | 369.58 | 375.13 | 0.0M |
| 2025-06-25 | 383.00 | 383.50 | 378.00 | 379.94 | 0.0M |
| 2025-06-24 | 384.00 | 384.00 | 384.00 | 378.58 | 0.0M |
| 2025-06-23 | 379.50 | 380.00 | 378.00 | 379.82 | 0.0M |
| 2025-06-20 | 366.01 | 373.69 | 366.01 | 378.92 | 0.0M |
| 2025-06-19 | 369.99 | 371.99 | 368.00 | 371.00 | 0.0M |
| 2025-06-18 | 369.01 | 379.50 | 369.01 | 371.75 | 0.0M |
| 2025-06-17 | 369.00 | 374.00 | 369.00 | 373.42 | 0.0M |
| 2025-06-16 | 373.00 | 373.00 | 370.00 | 370.00 | 0.0M |
| 2025-06-13 | 370.00 | 376.90 | 369.20 | 369.58 | 0.0M |
| 2025-06-12 | 377.30 | 380.00 | 371.01 | 379.50 | 0.0M |
| 2025-06-11 | 386.00 | 387.00 | 371.92 | 374.64 | 0.0M |
| 2025-06-10 | 380.33 | 385.00 | 378.00 | 380.01 | 0.0M |
| 2025-06-09 | 380.00 | 382.09 | 380.00 | 377.16 | 0.0M |
| 2025-06-06 | 380.00 | 390.00 | 375.00 | 385.68 | 0.0M |
| 2025-06-05 | 378.00 | 379.90 | 378.00 | 376.20 | 0.0M |
| 2025-06-04 | 377.00 | 378.99 | 376.06 | 375.00 | 0.0M |
| 2025-06-03 | 369.00 | 374.45 | 369.00 | 373.00 | 0.0M |
| 2025-06-02 | 369.99 | 380.00 | 369.02 | 369.50 | 0.0M |
| 2025-05-30 | 369.00 | 369.00 | 368.00 | 370.00 | 0.0M |
| 2025-05-29 | 363.10 | 363.10 | 363.00 | 363.00 | 0.0M |
| 2025-05-28 | 366.00 | 368.62 | 364.00 | 363.63 | 0.0M |
| 2025-05-27 | 367.00 | 367.00 | 367.00 | 368.06 | 0.0M |
| 2025-05-26 | 367.00 | 367.00 | 360.02 | 367.20 | 0.0M |
| 2025-05-23 | 369.45 | 369.45 | 367.00 | 369.43 | 0.0M |
| 2025-05-22 | 369.00 | 369.00 | 369.00 | 369.70 | 0.0M |
| 2025-05-21 | 363.00 | 368.70 | 363.00 | 363.72 | 0.0M |
| 2025-05-20 | 367.37 | 367.37 | 363.01 | 363.11 | 0.0M |
| 2025-05-19 | 367.00 | 367.36 | 360.00 | 366.19 | 0.0M |
| 2025-05-16 | 369.00 | 369.00 | 369.00 | 364.19 | 0.0M |
| 2025-05-15 | 369.88 | 369.88 | 369.00 | 367.80 | 0.0M |
| 2025-05-14 | 364.00 | 369.59 | 364.00 | 364.60 | 0.0M |
| 2025-05-13 | 359.65 | 369.99 | 359.65 | 364.05 | 0.0M |
| 2025-05-12 | 355.11 | 370.00 | 355.11 | 364.88 | 0.0M |
| 2025-05-09 | 366.00 | 366.00 | 360.00 | 362.36 | 0.0M |
| 2025-05-08 | 357.98 | 363.99 | 357.98 | 362.76 | 0.0M |
| 2025-05-07 | 354.99 | 357.99 | 350.00 | 357.25 | 0.0M |
| 2025-05-06 | 356.77 | 356.77 | 351.00 | 352.20 | 0.0M |
| 2025-05-05 | 355.29 | 359.98 | 355.00 | 350.61 | 0.0M |
| 2025-05-02 | 362.49 | 362.49 | 352.03 | 353.22 | 0.0M |
| 2025-04-30 | 345.00 | 353.00 | 345.00 | 350.54 | 0.0M |
| 2025-04-29 | 350.00 | 350.00 | 341.06 | 344.75 | 0.0M |
| 2025-04-28 | 349.99 | 349.99 | 342.02 | 342.58 | 0.0M |
| 2025-04-25 | 351.00 | 351.00 | 344.95 | 347.48 | 0.0M |
| 2025-04-24 | 343.14 | 351.00 | 343.14 | 350.00 | 0.0M |
| 2025-04-23 | 349.16 | 352.00 | 345.90 | 350.15 | 0.0M |
| 2025-04-22 | 341.36 | 350.00 | 341.36 | 342.84 | 0.0M |
| 2025-04-21 | 348.33 | 348.33 | 348.33 | 348.33 | 0.0M |
| 2025-04-16 | 345.99 | 352.96 | 345.00 | 344.20 | 0.0M |
| 2025-04-15 | 345.20 | 345.90 | 345.00 | 342.39 | 0.0M |
| 2025-04-14 | 339.42 | 350.00 | 339.42 | 342.37 | 0.0M |
| 2025-04-11 | 336.50 | 349.90 | 336.50 | 346.35 | 0.0M |
| 2025-04-10 | 350.00 | 350.00 | 348.47 | 341.00 | 0.0M |
| 2025-04-09 | 332.00 | 350.00 | 332.00 | 346.28 | 0.0M |
| 2025-04-08 | 339.03 | 339.07 | 333.00 | 334.01 | 0.0M |
| 2025-04-07 | 343.64 | 350.00 | 342.80 | 339.06 | 0.0M |
| 2025-04-04 | 343.22 | 350.00 | 340.72 | 343.64 | 0.0M |
| 2025-04-03 | 338.00 | 350.00 | 338.00 | 350.27 | 0.0M |
| 2025-04-02 | 349.00 | 349.00 | 349.00 | 343.95 | 0.0M |
| 2025-04-01 | 338.00 | 350.08 | 338.00 | 350.04 | 0.0M |
| 2025-03-31 | 344.00 | 344.00 | 344.00 | 343.99 | 0.0M |
| 2025-03-28 | 344.19 | 345.94 | 339.00 | 339.05 | 0.0M |
| 2025-03-27 | 343.60 | 346.26 | 343.60 | 346.19 | 0.0M |
| 2025-03-26 | 345.00 | 345.70 | 342.30 | 342.47 | 0.0M |
| 2025-03-25 | 339.01 | 344.00 | 339.01 | 344.00 | 0.0M |
| 2025-03-24 | 344.00 | 345.39 | 339.50 | 343.17 | 0.0M |
| 2025-03-21 | 345.98 | 345.98 | 339.01 | 344.75 | 0.0M |
| 2025-03-20 | 344.00 | 345.89 | 344.00 | 345.98 | 0.0M |
| 2025-03-19 | 338.02 | 346.00 | 338.02 | 345.39 | 0.0M |
| 2025-03-18 | 337.04 | 345.98 | 337.04 | 344.92 | 0.0M |
| 2025-03-14 | 341.01 | 344.00 | 339.00 | 343.92 | 0.0M |
| 2025-03-13 | 344.00 | 344.00 | 341.50 | 345.39 | 0.0M |
| 2025-03-12 | 341.00 | 341.00 | 341.00 | 344.50 | 0.0M |
| 2025-03-11 | 344.00 | 344.00 | 339.20 | 343.40 | 0.0M |
| 2025-03-10 | 338.50 | 345.47 | 338.50 | 344.06 | 0.0M |
| 2025-03-07 | 340.05 | 343.97 | 340.05 | 341.73 | 0.0M |
| 2025-03-06 | 343.90 | 345.04 | 343.90 | 345.03 | 0.0M |
| 2025-03-05 | 333.01 | 343.00 | 333.01 | 339.50 | 0.0M |
| 2025-03-04 | 337.07 | 340.00 | 333.01 | 339.16 | 0.0M |
| 2025-03-03 | 337.00 | 345.05 | 337.00 | 343.95 | 0.0M |
| 2025-02-28 | 344.48 | 344.48 | 343.00 | 343.00 | 0.0M |
| 2025-02-27 | 339.49 | 343.50 | 339.49 | 343.00 | 0.0M |
| 2025-02-26 | 339.00 | 343.50 | 339.00 | 342.87 | 0.0M |
| 2025-02-25 | 339.20 | 339.25 | 339.20 | 339.00 | 0.0M |
| 2025-02-24 | 342.00 | 343.99 | 342.00 | 340.01 | 0.0M |
| 2025-02-21 | 340.00 | 340.00 | 339.02 | 339.32 | 0.0M |
| 2025-02-20 | 342.20 | 342.99 | 342.20 | 342.41 | 0.0M |
| 2025-02-19 | 339.03 | 342.00 | 339.01 | 342.00 | 0.0M |
| 2025-02-18 | 335.00 | 343.00 | 335.00 | 342.99 | 0.0M |
| 2025-02-17 | 340.00 | 342.00 | 339.00 | 339.06 | 0.0M |
| 2025-02-14 | 335.01 | 342.00 | 335.01 | 336.11 | 0.0M |
| 2025-02-13 | 339.29 | 340.00 | 339.06 | 339.01 | 0.0M |
| 2025-02-12 | 339.02 | 341.00 | 339.02 | 341.00 | 0.0M |
| 2025-02-11 | 335.00 | 342.02 | 335.00 | 342.48 | 0.0M |
| 2025-02-10 | 339.98 | 340.00 | 339.00 | 341.01 | 0.0M |
| 2025-02-07 | 335.00 | 340.00 | 335.00 | 337.00 | 0.0M |
| 2025-02-06 | 339.00 | 342.14 | 339.00 | 339.00 | 0.0M |
| 2025-02-05 | 338.00 | 341.00 | 338.00 | 339.00 | 0.0M |
| 2025-02-04 | 343.00 | 343.00 | 337.59 | 337.20 | 0.0M |
| 2025-01-31 | 335.00 | 343.00 | 335.00 | 343.01 | 0.0M |
| 2025-01-30 | 335.00 | 339.30 | 335.00 | 339.00 | 0.0M |
| 2025-01-29 | 335.00 | 337.03 | 335.00 | 336.50 | 0.0M |
| 2025-01-28 | 339.62 | 344.00 | 337.00 | 339.28 | 0.0M |
| 2025-01-27 | 337.08 | 340.99 | 337.08 | 339.63 | 0.0M |
| 2025-01-24 | 345.85 | 345.89 | 335.00 | 343.96 | 0.0M |
| 2025-01-23 | 339.00 | 345.00 | 337.00 | 343.48 | 0.1M |
| 2025-01-22 | 335.06 | 344.90 | 335.03 | 336.74 | 0.2M |
| 2025-01-21 | 335.00 | 342.65 | 335.00 | 337.39 | 0.0M |
| 2025-01-20 | 340.73 | 344.90 | 335.02 | 341.48 | 0.0M |
| 2025-01-17 | 355.00 | 355.00 | 334.29 | 337.89 | 0.0M |
| 2025-01-16 | 330.77 | 354.06 | 330.77 | 354.64 | 0.1M |
| 2025-01-15 | 326.95 | 340.00 | 325.00 | 336.45 | 0.2M |
| 2025-01-14 | 311.96 | 324.00 | 311.96 | 327.75 | 0.2M |
| 2025-01-13 | 311.00 | 319.19 | 311.00 | 318.33 | 0.1M |
| 2025-01-10 | 321.51 | 321.51 | 315.00 | 316.92 | 0.1M |
| 2025-01-09 | 310.00 | 316.32 | 310.00 | 315.21 | 0.1M |
| 2025-01-08 | 306.22 | 320.99 | 290.10 | 318.05 | 0.0M |
| 2025-01-07 | 310.00 | 320.00 | 280.00 | 312.42 | 0.0M |
| 2025-01-06 | 330.00 | 335.88 | 314.00 | 315.65 | 0.1M |
| 2025-01-03 | 350.00 | 350.20 | 330.00 | 330.35 | 0.0M |
| 2025-01-02 | 341.20 | 350.00 | 328.01 | 346.48 | 0.0M |