3,267.58
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 3,295.00 | 3,295.37 | 3,295.00 | 3,295.37 | 0.0K |
| 07:45 | 3,263.88 | 3,263.88 | 3,263.88 | 3,263.88 | 0.0K |
| 07:50 | 3,265.99 | 3,265.99 | 3,265.99 | 3,265.99 | 0.0K |
| 07:55 | 3,250.69 | 3,250.69 | 3,250.69 | 3,250.69 | 0.0K |
| 08:00 | 3,266.51 | 3,266.51 | 3,266.51 | 3,266.51 | 0.0K |
| 08:10 | 3,248.10 | 3,248.10 | 3,248.10 | 3,248.10 | 0.0K |
| 08:15 | 3,250.22 | 3,250.22 | 3,248.05 | 3,248.09 | 0.1K |
| 08:25 | 3,234.95 | 3,234.95 | 3,229.69 | 3,229.69 | 0.1K |
| 08:30 | 3,220.02 | 3,232.32 | 3,220.02 | 3,225.01 | 0.4K |
| 08:40 | 3,245.05 | 3,245.05 | 3,245.00 | 3,245.00 | 0.0K |
| 08:45 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 0.1K |
| 08:50 | 3,230.77 | 3,230.77 | 3,230.77 | 3,230.77 | 0.0K |
| 08:55 | 3,235.05 | 3,238.00 | 3,230.00 | 3,230.00 | 0.2K |
| 09:00 | 3,227.01 | 3,227.01 | 3,227.01 | 3,227.01 | 0.0K |
| 09:10 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.0K |
| 09:15 | 3,237.57 | 3,237.58 | 3,237.57 | 3,237.58 | 0.3K |
| 09:25 | 3,240.21 | 3,240.21 | 3,240.21 | 3,240.21 | 0.0K |
| 09:30 | 3,249.99 | 3,249.99 | 3,237.58 | 3,237.58 | 0.0K |
| 09:35 | 3,237.58 | 3,237.58 | 3,237.58 | 3,237.58 | 0.3K |
| 09:40 | 3,236.05 | 3,236.05 | 3,236.05 | 3,236.05 | 0.0K |
| 09:45 | 3,235.00 | 3,249.99 | 3,235.00 | 3,249.99 | 1.3K |
| 09:55 | 3,248.03 | 3,248.03 | 3,235.00 | 3,235.00 | 0.0K |
| 10:10 | 3,234.95 | 3,234.95 | 3,234.95 | 3,234.95 | 0.4K |
| 10:15 | 3,240.16 | 3,240.16 | 3,240.16 | 3,240.16 | 0.2K |
| 10:20 | 3,242.79 | 3,245.00 | 3,242.79 | 3,243.00 | 0.1K |
| 10:25 | 3,248.04 | 3,248.04 | 3,248.04 | 3,248.04 | 0.1K |
| 10:35 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 10:40 | 3,250.05 | 3,250.05 | 3,242.80 | 3,242.80 | 0.1K |
| 10:45 | 3,255.00 | 3,266.50 | 3,255.00 | 3,266.50 | 0.1K |
| 10:50 | 3,250.69 | 3,250.69 | 3,250.69 | 3,250.69 | 0.0K |
| 10:55 | 3,263.87 | 3,263.87 | 3,263.87 | 3,263.87 | 0.0K |
| 11:05 | 3,258.62 | 3,260.05 | 3,258.62 | 3,260.05 | 0.1K |
| 11:10 | 3,251.07 | 3,265.00 | 3,251.07 | 3,265.00 | 0.1K |
| 11:15 | 3,269.99 | 3,269.99 | 3,264.34 | 3,264.34 | 3.6K |
| 11:25 | 3,263.87 | 3,263.87 | 3,263.87 | 3,263.87 | 0.0K |
| 11:30 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 11:35 | 3,262.00 | 3,263.88 | 3,262.00 | 3,263.88 | 0.1K |
| 11:40 | 3,253.57 | 3,253.57 | 3,253.57 | 3,253.57 | 0.0K |
| 11:50 | 3,269.08 | 3,269.08 | 3,269.08 | 3,269.08 | 1.0K |
| 11:55 | 3,253.56 | 3,253.61 | 3,253.56 | 3,253.61 | 0.0K |
| 12:05 | 3,259.09 | 3,260.00 | 3,259.00 | 3,259.00 | 0.1K |
| 12:10 | 3,261.24 | 3,261.24 | 3,261.24 | 3,261.24 | 0.0K |
| 12:15 | 3,261.25 | 3,264.20 | 3,251.07 | 3,259.00 | 0.7K |
| 12:20 | 3,259.82 | 3,259.82 | 3,259.82 | 3,259.82 | 0.0K |
| 12:25 | 3,266.51 | 3,275.74 | 3,266.51 | 3,275.74 | 0.0K |
| 12:30 | 3,266.30 | 3,266.30 | 3,266.30 | 3,266.30 | 0.0K |
| 12:35 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.1K |
| 12:40 | 3,263.88 | 3,263.88 | 3,263.80 | 3,263.80 | 0.0K |
| 12:45 | 3,253.34 | 3,253.34 | 3,253.34 | 3,253.34 | 0.2K |
| 12:55 | 3,257.31 | 3,257.31 | 3,257.31 | 3,257.31 | 0.8K |
| 13:00 | 3,260.05 | 3,260.05 | 3,260.05 | 3,260.05 | 0.0K |
| 13:05 | 3,261.00 | 3,261.00 | 3,261.00 | 3,261.00 | 0.1K |
| 13:10 | 3,257.74 | 3,257.74 | 3,257.74 | 3,257.74 | 0.0K |
| 13:15 | 3,257.05 | 3,261.25 | 3,257.05 | 3,261.25 | 0.1K |
| 13:20 | 3,256.01 | 3,263.88 | 3,256.01 | 3,263.88 | 1.5K |
| 13:25 | 3,265.05 | 3,269.99 | 3,265.05 | 3,266.50 | 0.0K |
| 13:30 | 3,263.93 | 3,269.99 | 3,263.93 | 3,269.99 | 2.3K |
| 13:40 | 3,263.83 | 3,264.60 | 3,263.60 | 3,263.60 | 0.2K |
| 13:45 | 3,263.45 | 3,264.00 | 3,262.89 | 3,264.00 | 1.3K |
| 13:50 | 3,262.90 | 3,269.99 | 3,262.90 | 3,269.09 | 0.6K |
| 13:55 | 3,269.09 | 3,274.99 | 3,269.09 | 3,274.99 | 1.1K |