3,267.58
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 3,225.00 | 3,228.00 | 3,210.31 | 3,226.36 | 0.2K |
| 07:35 | 3,220.00 | 3,220.00 | 3,205.00 | 3,205.00 | 0.3K |
| 07:40 | 3,210.01 | 3,210.02 | 3,205.00 | 3,205.00 | 0.1K |
| 07:45 | 3,231.17 | 3,231.17 | 3,225.97 | 3,225.97 | 0.2K |
| 07:50 | 3,229.00 | 3,239.00 | 3,229.00 | 3,239.00 | 0.0K |
| 07:55 | 3,231.22 | 3,231.22 | 3,231.22 | 3,231.22 | 0.0K |
| 08:00 | 3,231.23 | 3,231.23 | 3,231.23 | 3,231.23 | 0.0K |
| 08:10 | 3,262.00 | 3,262.00 | 3,257.00 | 3,257.00 | 0.3K |
| 08:15 | 3,259.94 | 3,262.00 | 3,259.94 | 3,262.00 | 0.1K |
| 08:20 | 3,260.01 | 3,260.01 | 3,260.01 | 3,260.01 | 0.0K |
| 08:25 | 3,275.60 | 3,275.60 | 3,275.60 | 3,275.60 | 0.0K |
| 08:30 | 3,267.00 | 3,268.00 | 3,267.00 | 3,268.00 | 0.1K |
| 08:35 | 3,260.01 | 3,267.77 | 3,260.01 | 3,267.77 | 0.0K |
| 08:40 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.1K |
| 08:45 | 3,275.00 | 3,281.00 | 3,275.00 | 3,281.00 | 0.1K |
| 08:50 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 08:55 | 3,272.94 | 3,272.94 | 3,272.94 | 3,272.94 | 0.0K |
| 09:00 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 09:05 | 3,271.01 | 3,271.01 | 3,271.01 | 3,271.01 | 0.0K |
| 09:15 | 3,283.38 | 3,283.38 | 3,283.38 | 3,283.38 | 0.0K |
| 09:20 | 3,279.21 | 3,286.02 | 3,279.21 | 3,286.02 | 0.3K |
| 09:30 | 3,283.43 | 3,293.99 | 3,283.43 | 3,293.99 | 14.0K |
| 09:35 | 3,286.01 | 3,300.00 | 3,286.01 | 3,300.00 | 0.1K |
| 09:40 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 09:45 | 3,303.00 | 3,305.30 | 3,303.00 | 3,305.30 | 0.0K |
| 09:50 | 3,305.30 | 3,310.00 | 3,305.30 | 3,310.00 | 0.0K |
| 09:55 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:00 | 3,310.01 | 3,320.00 | 3,310.01 | 3,310.01 | 0.4K |
| 10:05 | 3,310.00 | 3,310.00 | 3,309.90 | 3,309.90 | 0.2K |
| 10:10 | 3,309.55 | 3,309.55 | 3,309.55 | 3,309.55 | 0.1K |
| 10:15 | 3,322.53 | 3,322.53 | 3,309.56 | 3,309.56 | 0.0K |
| 10:20 | 3,314.99 | 3,314.99 | 3,309.70 | 3,309.70 | 0.1K |
| 10:25 | 3,300.01 | 3,311.00 | 3,300.01 | 3,300.01 | 0.2K |
| 10:30 | 3,307.00 | 3,310.00 | 3,301.66 | 3,301.66 | 0.1K |
| 10:35 | 3,312.13 | 3,312.13 | 3,303.50 | 3,303.50 | 0.0K |
| 10:40 | 3,301.66 | 3,301.66 | 3,289.01 | 3,289.01 | 0.1K |
| 10:45 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 10:55 | 3,289.01 | 3,296.43 | 3,289.00 | 3,289.00 | 0.0K |
| 11:00 | 3,299.08 | 3,299.08 | 3,289.00 | 3,289.00 | 0.1K |
| 11:15 | 3,287.58 | 3,287.58 | 3,280.01 | 3,280.01 | 6.1K |
| 11:20 | 3,279.25 | 3,280.10 | 3,276.75 | 3,279.90 | 0.4K |
| 11:25 | 3,278.85 | 3,278.85 | 3,278.85 | 3,278.85 | 0.1K |
| 11:35 | 3,272.94 | 3,272.94 | 3,272.94 | 3,272.94 | 0.0K |
| 11:55 | 3,269.00 | 3,269.00 | 3,260.02 | 3,260.02 | 0.1K |
| 12:00 | 3,260.00 | 3,262.54 | 3,260.00 | 3,262.54 | 0.0K |
| 12:05 | 3,257.33 | 3,259.88 | 3,250.00 | 3,259.88 | 0.1K |
| 12:15 | 3,275.54 | 3,275.54 | 3,265.12 | 3,265.12 | 0.0K |
| 12:25 | 3,278.21 | 3,289.99 | 3,278.21 | 3,289.99 | 0.0K |
| 12:30 | 3,299.97 | 3,299.97 | 3,299.97 | 3,299.97 | 0.1K |
| 12:45 | 3,283.43 | 3,283.43 | 3,283.43 | 3,283.43 | 0.0K |
| 12:50 | 3,294.99 | 3,294.99 | 3,280.00 | 3,284.00 | 0.2K |
| 13:05 | 3,280.00 | 3,283.41 | 3,280.00 | 3,283.41 | 0.0K |
| 13:10 | 3,280.82 | 3,280.82 | 3,280.00 | 3,280.00 | 0.0K |
| 13:15 | 3,275.56 | 3,275.56 | 3,275.56 | 3,275.56 | 0.0K |
| 13:20 | 3,273.29 | 3,278.00 | 3,270.01 | 3,278.00 | 0.2K |
| 13:25 | 3,280.77 | 3,280.77 | 3,280.77 | 3,280.77 | 0.8K |
| 13:30 | 3,278.00 | 3,283.42 | 3,278.00 | 3,283.42 | 0.3K |
| 13:35 | 3,270.33 | 3,277.50 | 3,270.33 | 3,277.50 | 0.6K |
| 13:40 | 3,275.60 | 3,275.60 | 3,275.60 | 3,275.60 | 0.2K |
| 13:50 | 3,280.82 | 3,290.00 | 3,280.82 | 3,290.00 | 0.2K |
| 13:55 | 3,283.38 | 3,289.00 | 3,280.77 | 3,289.00 | 4.9K |