3,267.58
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 3,300.00 | 3,304.99 | 3,298.00 | 3,298.00 | 0.0K |
| 07:35 | 3,304.98 | 3,304.98 | 3,293.62 | 3,293.62 | 0.5K |
| 07:40 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.0K |
| 07:45 | 3,288.10 | 3,288.10 | 3,288.10 | 3,288.10 | 0.0K |
| 07:50 | 3,275.00 | 3,275.00 | 3,270.00 | 3,270.00 | 0.1K |
| 08:00 | 3,285.53 | 3,285.53 | 3,285.53 | 3,285.53 | 0.0K |
| 08:10 | 3,285.53 | 3,295.95 | 3,285.53 | 3,290.77 | 0.1K |
| 08:15 | 3,290.77 | 3,290.77 | 3,290.77 | 3,290.77 | 0.0K |
| 08:25 | 3,282.02 | 3,282.02 | 3,282.02 | 3,282.02 | 0.6K |
| 08:30 | 3,282.00 | 3,282.00 | 3,280.00 | 3,280.05 | 0.1K |
| 08:45 | 3,295.95 | 3,295.95 | 3,285.52 | 3,285.53 | 0.0K |
| 08:50 | 3,280.01 | 3,280.01 | 3,279.01 | 3,279.01 | 6.1K |
| 08:55 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 09:00 | 3,271.01 | 3,288.09 | 3,271.01 | 3,280.00 | 7.0K |
| 09:05 | 3,271.01 | 3,271.01 | 3,271.01 | 3,271.01 | 0.0K |
| 09:10 | 3,280.00 | 3,288.08 | 3,280.00 | 3,288.08 | 0.2K |
| 09:35 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 09:45 | 3,270.01 | 3,270.01 | 3,267.14 | 3,267.14 | 0.0K |
| 09:50 | 3,260.00 | 3,269.75 | 3,260.00 | 3,269.75 | 0.1K |
| 09:55 | 3,267.14 | 3,267.14 | 3,251.00 | 3,251.00 | 0.2K |
| 10:00 | 3,250.01 | 3,250.01 | 3,250.00 | 3,250.00 | 0.2K |
| 10:05 | 3,256.70 | 3,256.70 | 3,236.33 | 3,248.84 | 0.0K |
| 10:10 | 3,246.22 | 3,250.99 | 3,239.05 | 3,246.00 | 0.2K |
| 10:20 | 3,261.89 | 3,261.89 | 3,250.50 | 3,250.50 | 0.1K |
| 10:25 | 3,240.95 | 3,251.00 | 3,240.95 | 3,251.00 | 0.0K |
| 10:30 | 3,240.02 | 3,248.00 | 3,240.02 | 3,248.00 | 0.0K |
| 10:35 | 3,246.00 | 3,254.03 | 3,240.02 | 3,240.02 | 0.1K |
| 10:40 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 10:45 | 3,256.64 | 3,256.64 | 3,249.00 | 3,249.00 | 0.2K |
| 10:50 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0K |
| 10:55 | 3,250.55 | 3,250.55 | 3,250.55 | 3,250.55 | 0.0K |
| 11:00 | 3,252.00 | 3,255.00 | 3,252.00 | 3,255.00 | 0.2K |
| 11:05 | 3,256.01 | 3,259.00 | 3,256.01 | 3,259.00 | 0.2K |
| 11:20 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
| 11:25 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.1K |
| 11:30 | 3,269.73 | 3,269.73 | 3,269.73 | 3,269.73 | 0.1K |
| 11:35 | 3,256.67 | 3,269.76 | 3,256.67 | 3,269.76 | 0.1K |
| 11:40 | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 0.1K |
| 11:50 | 3,264.52 | 3,264.52 | 3,264.52 | 3,264.52 | 0.1K |
| 11:55 | 3,272.37 | 3,272.37 | 3,272.37 | 3,272.37 | 0.0K |
| 12:00 | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 0.0K |
| 12:05 | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 0.0K |
| 12:10 | 3,263.00 | 3,263.00 | 3,256.00 | 3,261.90 | 0.1K |
| 12:15 | 3,253.01 | 3,253.01 | 3,253.01 | 3,253.01 | 0.0K |
| 12:25 | 3,259.32 | 3,259.32 | 3,259.00 | 3,259.00 | 0.1K |
| 12:30 | 3,259.33 | 3,259.33 | 3,259.33 | 3,259.33 | 0.0K |
| 12:35 | 3,261.94 | 3,261.95 | 3,258.91 | 3,261.95 | 0.1K |
| 12:40 | 3,260.00 | 3,260.00 | 3,257.00 | 3,260.00 | 0.1K |
| 12:45 | 3,259.28 | 3,260.00 | 3,259.28 | 3,260.00 | 0.0K |
| 12:50 | 3,259.28 | 3,265.00 | 3,259.28 | 3,265.00 | 0.3K |
| 12:55 | 3,257.02 | 3,257.02 | 3,257.02 | 3,257.02 | 0.0K |
| 13:00 | 3,260.03 | 3,260.03 | 3,260.03 | 3,260.03 | 0.1K |
| 13:05 | 3,264.52 | 3,264.52 | 3,264.52 | 3,264.52 | 0.0K |
| 13:10 | 3,260.03 | 3,264.70 | 3,260.03 | 3,263.30 | 0.0K |
| 13:20 | 3,263.05 | 3,263.05 | 3,263.05 | 3,263.05 | 0.0K |
| 13:25 | 3,259.28 | 3,259.28 | 3,259.28 | 3,259.28 | 9.8K |
| 13:30 | 3,267.19 | 3,267.19 | 3,267.19 | 3,267.19 | 0.0K |
| 13:35 | 3,264.52 | 3,264.52 | 3,264.52 | 3,264.52 | 0.0K |
| 13:40 | 3,259.28 | 3,259.28 | 3,259.28 | 3,259.28 | 0.0K |
| 13:45 | 3,264.56 | 3,264.56 | 3,259.33 | 3,259.33 | 0.2K |
| 13:50 | 3,264.57 | 3,264.57 | 3,264.57 | 3,264.57 | 1.0K |
| 13:55 | 3,257.13 | 3,259.53 | 3,257.13 | 3,259.53 | 3.7K |