3,267.58
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 3,335.00 | 3,345.15 | 3,323.00 | 3,323.00 | 0.3K |
| 07:35 | 3,321.00 | 3,321.00 | 3,314.00 | 3,314.00 | 0.5K |
| 07:40 | 3,313.00 | 3,316.99 | 3,309.00 | 3,310.00 | 0.9K |
| 07:45 | 3,316.99 | 3,319.00 | 3,312.95 | 3,319.00 | 0.1K |
| 07:50 | 3,318.35 | 3,318.35 | 3,310.00 | 3,310.00 | 0.0K |
| 07:55 | 3,312.89 | 3,312.89 | 3,300.00 | 3,300.00 | 0.1K |
| 08:00 | 3,290.00 | 3,299.44 | 3,288.00 | 3,299.44 | 1.4K |
| 08:05 | 3,300.00 | 3,311.99 | 3,300.00 | 3,311.99 | 0.0K |
| 08:10 | 3,299.45 | 3,299.45 | 3,299.45 | 3,299.45 | 0.0K |
| 08:15 | 3,305.00 | 3,305.00 | 3,300.01 | 3,300.01 | 0.0K |
| 08:20 | 3,306.00 | 3,306.00 | 3,303.00 | 3,303.00 | 0.0K |
| 08:25 | 3,310.24 | 3,324.99 | 3,310.24 | 3,324.99 | 0.2K |
| 08:30 | 3,313.00 | 3,315.64 | 3,307.50 | 3,310.24 | 0.1K |
| 08:35 | 3,300.00 | 3,304.84 | 3,295.00 | 3,297.05 | 0.2K |
| 08:40 | 3,304.84 | 3,304.84 | 3,288.00 | 3,288.00 | 1.3K |
| 08:45 | 3,288.00 | 3,294.05 | 3,287.00 | 3,294.05 | 0.0K |
| 08:50 | 3,294.05 | 3,296.70 | 3,294.05 | 3,296.70 | 0.0K |
| 08:55 | 3,299.27 | 3,299.27 | 3,294.36 | 3,294.36 | 0.0K |
| 09:00 | 3,290.01 | 3,290.20 | 3,290.01 | 3,290.20 | 0.1K |
| 09:05 | 3,299.44 | 3,299.44 | 3,290.21 | 3,299.44 | 0.1K |
| 09:10 | 3,299.45 | 3,308.00 | 3,297.02 | 3,308.00 | 0.2K |
| 09:15 | 3,307.54 | 3,307.54 | 3,306.09 | 3,307.54 | 0.1K |
| 09:20 | 3,299.40 | 3,307.54 | 3,297.02 | 3,307.54 | 0.0K |
| 09:25 | 3,300.02 | 3,307.54 | 3,300.02 | 3,307.54 | 0.1K |
| 09:30 | 3,300.00 | 3,310.19 | 3,300.00 | 3,310.19 | 0.9K |
| 09:35 | 3,302.46 | 3,302.46 | 3,300.00 | 3,300.00 | 0.1K |
| 09:40 | 3,299.40 | 3,299.40 | 3,299.40 | 3,299.40 | 0.0K |
| 09:50 | 3,297.00 | 3,302.14 | 3,297.00 | 3,300.00 | 0.1K |
| 09:55 | 3,298.00 | 3,302.14 | 3,296.51 | 3,302.14 | 0.7K |
| 10:00 | 3,297.50 | 3,299.44 | 3,295.00 | 3,299.44 | 0.5K |
| 10:05 | 3,290.21 | 3,290.21 | 3,290.21 | 3,290.21 | 0.0K |
| 10:10 | 3,288.00 | 3,294.04 | 3,287.01 | 3,294.04 | 0.2K |
| 10:15 | 3,290.05 | 3,290.05 | 3,288.00 | 3,288.00 | 0.0K |
| 10:20 | 3,291.77 | 3,291.77 | 3,289.00 | 3,289.00 | 0.0K |
| 10:25 | 3,291.34 | 3,291.34 | 3,289.00 | 3,289.00 | 0.0K |
| 10:30 | 3,290.00 | 3,290.00 | 3,289.00 | 3,289.00 | 0.1K |
| 10:35 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.0K |
| 10:40 | 3,290.00 | 3,294.03 | 3,288.60 | 3,288.60 | 0.1K |
| 10:45 | 3,288.00 | 3,289.00 | 3,287.00 | 3,287.00 | 0.1K |
| 10:50 | 3,287.00 | 3,287.00 | 3,285.00 | 3,285.00 | 0.1K |
| 10:55 | 3,280.00 | 3,293.99 | 3,277.02 | 3,293.99 | 0.8K |
| 11:00 | 3,292.00 | 3,292.00 | 3,280.00 | 3,280.00 | 0.1K |
| 11:05 | 3,275.10 | 3,281.00 | 3,275.10 | 3,281.00 | 0.3K |
| 11:10 | 3,285.00 | 3,293.99 | 3,282.03 | 3,282.03 | 1.8K |
| 11:15 | 3,283.00 | 3,283.00 | 3,282.00 | 3,282.00 | 0.0K |
| 11:20 | 3,282.00 | 3,282.00 | 3,280.00 | 3,280.00 | 3.7K |
| 11:25 | 3,277.00 | 3,280.00 | 3,272.01 | 3,276.00 | 0.3K |
| 11:30 | 3,275.00 | 3,283.19 | 3,269.70 | 3,269.70 | 0.1K |
| 11:35 | 3,255.00 | 3,272.39 | 3,255.00 | 3,258.00 | 0.2K |
| 11:40 | 3,256.00 | 3,256.00 | 3,252.00 | 3,255.99 | 0.1K |
| 11:45 | 3,256.00 | 3,259.00 | 3,256.00 | 3,258.95 | 0.1K |
| 11:50 | 3,271.00 | 3,271.00 | 3,267.51 | 3,267.51 | 0.1K |
| 11:55 | 3,269.99 | 3,269.99 | 3,265.00 | 3,267.00 | 0.1K |
| 12:00 | 3,269.99 | 3,269.99 | 3,268.00 | 3,268.00 | 0.0K |
| 12:05 | 3,268.00 | 3,269.75 | 3,268.00 | 3,269.75 | 0.0K |
| 12:10 | 3,267.00 | 3,268.00 | 3,266.00 | 3,268.00 | 0.0K |
| 12:15 | 3,263.01 | 3,264.00 | 3,263.01 | 3,264.00 | 0.0K |
| 12:20 | 3,265.11 | 3,265.11 | 3,261.00 | 3,261.00 | 0.1K |
| 12:25 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.3K |
| 12:30 | 3,271.27 | 3,271.27 | 3,270.00 | 3,270.00 | 0.3K |
| 12:40 | 3,272.39 | 3,272.39 | 3,261.65 | 3,261.65 | 1.5K |
| 12:45 | 3,263.00 | 3,267.40 | 3,263.00 | 3,267.40 | 0.2K |
| 12:50 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 12:55 | 3,269.69 | 3,269.69 | 3,268.05 | 3,269.69 | 0.1K |
| 13:00 | 3,270.00 | 3,274.00 | 3,265.01 | 3,265.01 | 0.1K |
| 13:05 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:10 | 3,270.00 | 3,272.00 | 3,269.91 | 3,272.00 | 13.4K |
| 13:15 | 3,271.05 | 3,275.00 | 3,271.05 | 3,275.00 | 0.1K |
| 13:20 | 3,275.00 | 3,283.19 | 3,275.00 | 3,283.19 | 0.0K |
| 13:25 | 3,270.00 | 3,271.00 | 3,268.00 | 3,268.00 | 0.2K |
| 13:30 | 3,269.99 | 3,270.00 | 3,269.99 | 3,270.00 | 0.3K |
| 13:35 | 3,269.75 | 3,271.00 | 3,269.75 | 3,270.01 | 0.4K |
| 13:45 | 3,276.05 | 3,280.50 | 3,270.01 | 3,280.50 | 0.1K |
| 13:50 | 3,280.50 | 3,280.50 | 3,279.00 | 3,280.50 | 0.1K |
| 13:55 | 3,275.00 | 3,275.10 | 3,261.60 | 3,261.60 | 3.1K |