3,267.58
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 3,260.00 | 3,260.00 | 3,208.43 | 3,216.21 | 0.1K |
| 07:35 | 3,231.80 | 3,231.80 | 3,218.80 | 3,218.80 | 0.4K |
| 07:40 | 3,231.99 | 3,231.99 | 3,231.99 | 3,231.99 | 0.2K |
| 07:45 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.1K |
| 07:55 | 3,230.00 | 3,231.79 | 3,230.00 | 3,231.79 | 0.0K |
| 08:00 | 3,216.21 | 3,223.00 | 3,216.21 | 3,223.00 | 0.1K |
| 08:10 | 3,216.23 | 3,216.23 | 3,216.23 | 3,216.23 | 0.0K |
| 08:15 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 08:20 | 3,216.25 | 3,216.25 | 3,216.25 | 3,216.25 | 0.0K |
| 08:25 | 3,223.00 | 3,234.39 | 3,223.00 | 3,234.39 | 0.1K |
| 08:30 | 3,218.81 | 3,218.81 | 3,218.81 | 3,218.81 | 0.0K |
| 08:40 | 3,233.90 | 3,247.39 | 3,233.90 | 3,247.39 | 0.1K |
| 08:45 | 3,239.78 | 3,239.78 | 3,230.01 | 3,230.01 | 0.2K |
| 08:50 | 3,230.01 | 3,230.01 | 3,230.01 | 3,230.01 | 0.0K |
| 09:00 | 3,247.39 | 3,247.39 | 3,243.99 | 3,243.99 | 0.0K |
| 09:10 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 1.6K |
| 09:15 | 3,239.59 | 3,239.59 | 3,239.59 | 3,239.59 | 0.0K |
| 09:20 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 09:25 | 3,239.99 | 3,239.99 | 3,239.99 | 3,239.99 | 0.0K |
| 09:30 | 3,228.03 | 3,228.03 | 3,228.03 | 3,228.03 | 0.0K |
| 09:35 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 09:40 | 3,231.00 | 3,239.99 | 3,231.00 | 3,239.99 | 0.1K |
| 09:45 | 3,239.99 | 3,239.99 | 3,239.99 | 3,239.99 | 0.0K |
| 09:55 | 3,236.23 | 3,236.23 | 3,236.23 | 3,236.23 | 0.1K |
| 10:00 | 3,236.97 | 3,265.23 | 3,236.97 | 3,265.23 | 0.6K |
| 10:05 | 3,265.00 | 3,285.23 | 3,260.41 | 3,285.23 | 0.2K |
| 10:10 | 3,299.00 | 3,315.00 | 3,291.61 | 3,310.00 | 0.6K |
| 10:15 | 3,310.01 | 3,341.00 | 3,310.01 | 3,341.00 | 0.8K |
| 10:20 | 3,348.00 | 3,355.00 | 3,341.00 | 3,341.00 | 0.5K |
| 10:25 | 3,340.01 | 3,349.00 | 3,335.01 | 3,349.00 | 0.7K |
| 10:30 | 3,350.00 | 3,366.60 | 3,350.00 | 3,361.81 | 0.2K |
| 10:35 | 3,378.99 | 3,379.99 | 3,359.21 | 3,359.21 | 0.5K |
| 10:40 | 3,370.00 | 3,380.00 | 3,361.81 | 3,380.00 | 0.9K |
| 10:45 | 3,361.01 | 3,374.78 | 3,361.01 | 3,365.00 | 0.1K |
| 10:50 | 3,371.00 | 3,386.00 | 3,365.01 | 3,386.00 | 0.8K |
| 10:55 | 3,387.00 | 3,395.00 | 3,382.01 | 3,385.45 | 0.5K |
| 11:00 | 3,380.00 | 3,380.00 | 3,370.01 | 3,380.00 | 0.5K |
| 11:05 | 3,380.00 | 3,382.50 | 3,380.00 | 3,382.00 | 0.0K |
| 11:10 | 3,375.00 | 3,375.00 | 3,365.01 | 3,365.01 | 0.2K |
| 11:15 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 0.1K |
| 11:20 | 3,360.00 | 3,369.99 | 3,355.01 | 3,368.00 | 0.3K |
| 11:25 | 3,364.40 | 3,365.40 | 3,356.61 | 3,365.40 | 1.2K |
| 11:30 | 3,360.00 | 3,360.00 | 3,341.01 | 3,341.01 | 10.5K |
| 11:35 | 3,343.61 | 3,343.61 | 3,343.61 | 3,343.61 | 0.0K |
| 11:40 | 3,354.00 | 3,369.98 | 3,354.00 | 3,359.20 | 3.2K |
| 11:45 | 3,360.00 | 3,378.98 | 3,360.00 | 3,378.98 | 0.5K |
| 11:50 | 3,364.41 | 3,377.98 | 3,364.41 | 3,377.98 | 0.0K |
| 11:55 | 3,361.80 | 3,371.79 | 3,361.80 | 3,371.79 | 0.0K |
| 12:00 | 3,365.00 | 3,370.99 | 3,365.00 | 3,369.98 | 0.1K |
| 12:10 | 3,354.99 | 3,361.80 | 3,354.99 | 3,361.80 | 0.1K |
| 12:15 | 3,363.00 | 3,367.98 | 3,352.02 | 3,367.98 | 1.3K |
| 12:20 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.1K |
| 12:25 | 3,361.41 | 3,361.41 | 3,352.02 | 3,352.02 | 0.0K |
| 12:30 | 3,352.02 | 3,352.02 | 3,352.02 | 3,352.02 | 0.0K |
| 12:45 | 3,361.00 | 3,367.97 | 3,355.01 | 3,355.01 | 0.1K |
| 12:55 | 3,359.00 | 3,364.97 | 3,359.00 | 3,364.97 | 0.3K |
| 13:00 | 3,365.00 | 3,370.00 | 3,365.00 | 3,370.00 | 0.5K |
| 13:05 | 3,369.00 | 3,371.81 | 3,366.01 | 3,366.01 | 0.1K |
| 13:10 | 3,369.00 | 3,377.00 | 3,366.01 | 3,366.02 | 0.2K |
| 13:15 | 3,376.98 | 3,376.98 | 3,369.60 | 3,369.60 | 0.0K |
| 13:20 | 3,362.08 | 3,362.08 | 3,356.01 | 3,356.01 | 6.1K |
| 13:25 | 3,360.00 | 3,364.40 | 3,356.01 | 3,360.00 | 0.3K |
| 13:30 | 3,363.00 | 3,363.00 | 3,356.01 | 3,356.01 | 1.0K |
| 13:35 | 3,356.01 | 3,356.01 | 3,352.00 | 3,352.00 | 0.0K |
| 13:40 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 13:45 | 3,360.00 | 3,365.00 | 3,360.00 | 3,365.00 | 0.1K |
| 13:50 | 3,360.01 | 3,360.01 | 3,360.00 | 3,360.00 | 6.4K |
| 13:55 | 3,366.00 | 3,370.00 | 3,366.00 | 3,369.00 | 0.5K |