3,298.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,988.96 | 3,007.00 | 2,988.96 | 3,007.00 | 0.0M |
| 2024-12-30 | 2,949.08 | 2,949.08 | 2,947.58 | 2,947.58 | 0.0M |
| 2024-12-27 | 2,890.01 | 2,978.00 | 2,890.01 | 2,978.00 | 0.0M |
| 2024-12-26 | 2,944.00 | 2,944.01 | 2,939.10 | 2,939.10 | 0.0M |
| 2024-12-24 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.0M |
| 2024-12-23 | 2,900.00 | 2,930.00 | 2,900.00 | 2,930.00 | 0.0M |
| 2024-12-20 | 2,902.69 | 2,913.05 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-12-19 | 2,947.00 | 2,961.00 | 2,932.00 | 2,940.00 | 0.0M |
| 2024-12-18 | 2,960.00 | 2,960.00 | 2,945.00 | 2,947.00 | 0.0M |
| 2024-12-17 | 2,912.00 | 2,953.00 | 2,906.00 | 2,945.00 | 0.0M |
| 2024-12-16 | 2,942.00 | 2,942.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-12-13 | 2,940.00 | 2,957.00 | 2,938.00 | 2,957.00 | 0.0M |
| 2024-12-11 | 2,955.03 | 2,955.03 | 2,952.00 | 2,952.00 | 0.0M |
| 2024-12-10 | 3,017.01 | 3,022.00 | 3,010.00 | 3,018.00 | 0.0M |
| 2024-12-09 | 3,028.00 | 3,031.00 | 3,028.00 | 3,031.00 | 0.0M |
| 2024-12-06 | 3,050.00 | 3,050.00 | 3,002.00 | 3,004.00 | 0.0M |
| 2024-12-05 | 3,045.00 | 3,045.00 | 3,013.00 | 3,014.00 | 0.0M |
| 2024-12-04 | 3,060.00 | 3,060.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2024-12-02 | 3,165.00 | 3,165.00 | 3,142.00 | 3,142.00 | 0.0M |
| 2024-11-29 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2024-11-27 | 3,180.00 | 3,190.01 | 3,180.00 | 3,190.01 | 0.0M |
| 2024-11-22 | 3,200.00 | 3,200.00 | 3,168.18 | 3,168.18 | 0.0M |
| 2024-11-21 | 3,164.55 | 3,164.55 | 3,164.55 | 3,164.55 | 0.0M |
| 2024-11-20 | 3,082.05 | 3,082.05 | 3,070.01 | 3,070.01 | 0.0M |
| 2024-11-19 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0M |
| 2024-11-15 | 3,140.87 | 3,140.87 | 3,140.87 | 3,140.87 | 0.0M |
| 2024-11-14 | 3,142.07 | 3,142.07 | 3,115.50 | 3,115.50 | 0.0M |
| 2024-11-13 | 3,200.00 | 3,200.00 | 3,140.00 | 3,142.07 | 0.0M |
| 2024-11-12 | 3,165.00 | 3,165.00 | 3,143.00 | 3,150.00 | 0.0M |
| 2024-11-11 | 3,219.00 | 3,229.99 | 3,165.99 | 3,165.99 | 0.0M |
| 2024-11-08 | 3,090.00 | 3,125.50 | 3,090.00 | 3,125.50 | 0.0M |
| 2024-11-07 | 3,124.70 | 3,124.70 | 3,103.00 | 3,103.95 | 0.0M |
| 2024-11-06 | 3,206.28 | 3,206.28 | 3,199.98 | 3,200.00 | 0.0M |
| 2024-11-05 | 3,154.50 | 3,197.00 | 3,154.50 | 3,186.00 | 0.0M |
| 2024-11-01 | 3,220.41 | 3,220.41 | 3,220.41 | 3,220.41 | 0.0M |
| 2024-10-31 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2024-10-30 | 3,245.00 | 3,245.00 | 3,225.01 | 3,225.01 | 0.0M |
| 2024-10-29 | 3,238.00 | 3,238.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2024-10-28 | 3,232.00 | 3,267.98 | 3,232.00 | 3,267.98 | 0.0M |
| 2024-10-25 | 3,241.00 | 3,241.00 | 3,180.00 | 3,206.78 | 0.0M |
| 2024-10-24 | 3,156.02 | 3,156.02 | 3,156.02 | 3,156.02 | 0.0M |
| 2024-10-22 | 3,233.00 | 3,260.95 | 3,232.00 | 3,260.95 | 0.0M |
| 2024-10-21 | 3,261.69 | 3,261.69 | 3,261.69 | 3,261.69 | 0.0M |
| 2024-10-18 | 3,234.00 | 3,261.69 | 3,234.00 | 3,261.69 | 0.0M |
| 2024-10-17 | 3,281.50 | 3,281.50 | 3,281.50 | 3,281.50 | 0.0M |
| 2024-10-16 | 3,259.00 | 3,268.00 | 3,259.00 | 3,260.00 | 0.0M |
| 2024-10-15 | 3,247.00 | 3,247.00 | 3,208.50 | 3,208.50 | 0.0M |
| 2024-10-14 | 3,116.10 | 3,161.63 | 3,116.10 | 3,138.08 | 0.0M |
| 2024-10-10 | 3,080.00 | 3,140.00 | 3,080.00 | 3,133.00 | 0.0M |
| 2024-10-07 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2024-10-02 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2024-09-30 | 3,158.81 | 3,158.81 | 3,100.01 | 3,150.00 | 0.0M |
| 2024-09-27 | 3,172.00 | 3,205.92 | 3,172.00 | 3,202.50 | 0.0M |
| 2024-09-26 | 3,125.01 | 3,172.00 | 3,125.01 | 3,172.00 | 0.0M |
| 2024-09-25 | 3,150.00 | 3,151.00 | 3,147.50 | 3,151.00 | 0.0M |
| 2024-09-23 | 3,200.00 | 3,200.00 | 3,157.00 | 3,157.00 | 0.0M |
| 2024-09-20 | 3,193.00 | 3,193.00 | 3,192.99 | 3,192.99 | 0.0M |
| 2024-09-19 | 3,190.00 | 3,196.01 | 3,190.00 | 3,196.01 | 0.0M |
| 2024-09-18 | 3,200.00 | 3,206.08 | 3,200.00 | 3,206.08 | 0.0M |
| 2024-09-17 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.0M |
| 2024-09-13 | 3,179.00 | 3,179.00 | 3,160.02 | 3,160.02 | 0.0M |
| 2024-09-12 | 3,180.01 | 3,209.00 | 3,180.01 | 3,201.85 | 0.0M |
| 2024-09-11 | 3,332.98 | 3,332.98 | 3,270.00 | 3,277.15 | 0.0M |
| 2024-09-10 | 3,369.00 | 3,369.00 | 3,330.01 | 3,330.01 | 0.0M |
| 2024-09-09 | 3,305.00 | 3,317.00 | 3,297.00 | 3,315.13 | 0.0M |
| 2024-09-06 | 3,305.00 | 3,305.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2024-09-05 | 3,315.50 | 3,315.50 | 3,315.50 | 3,315.50 | 0.0M |
| 2024-09-04 | 3,342.34 | 3,342.34 | 3,305.00 | 3,328.00 | 0.0M |
| 2024-09-03 | 3,285.00 | 3,330.00 | 3,285.00 | 3,330.00 | 0.0M |
| 2024-09-02 | 3,244.99 | 3,244.99 | 3,244.99 | 3,244.99 | 0.0M |
| 2024-08-30 | 3,239.00 | 3,245.00 | 3,239.00 | 3,245.00 | 0.0M |
| 2024-08-29 | 3,261.00 | 3,261.00 | 3,248.01 | 3,248.01 | 0.0M |
| 2024-08-28 | 3,210.00 | 3,230.00 | 3,210.00 | 3,223.00 | 0.0M |
| 2024-08-27 | 3,195.00 | 3,210.00 | 3,195.00 | 3,210.00 | 0.0M |
| 2024-08-26 | 3,158.95 | 3,200.90 | 3,158.95 | 3,200.90 | 0.0M |
| 2024-08-23 | 3,100.08 | 3,101.80 | 3,060.02 | 3,079.80 | 0.0M |
| 2024-08-22 | 3,150.00 | 3,150.00 | 3,139.90 | 3,150.00 | 0.0M |
| 2024-08-21 | 3,070.19 | 3,147.99 | 3,070.19 | 3,111.00 | 0.0M |
| 2024-08-20 | 3,045.80 | 3,045.80 | 3,045.80 | 3,045.80 | 0.0M |
| 2024-08-19 | 2,995.23 | 2,995.23 | 2,984.00 | 2,984.00 | 0.0M |
| 2024-08-16 | 2,970.56 | 2,970.56 | 2,970.56 | 2,970.56 | 0.0M |
| 2024-08-15 | 2,960.00 | 2,968.00 | 2,950.00 | 2,968.00 | 0.0M |
| 2024-08-14 | 3,005.00 | 3,005.00 | 2,994.87 | 2,995.00 | 0.0M |
| 2024-08-13 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2024-08-12 | 3,040.99 | 3,079.98 | 3,040.99 | 3,061.01 | 0.0M |
| 2024-08-09 | 3,028.00 | 3,034.99 | 3,028.00 | 3,034.99 | 0.0M |
| 2024-08-08 | 3,056.00 | 3,056.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2024-08-07 | 3,074.00 | 3,080.12 | 3,056.00 | 3,056.00 | 0.0M |
| 2024-08-06 | 3,102.67 | 3,121.90 | 3,087.00 | 3,121.90 | 0.0M |
| 2024-08-05 | 3,129.00 | 3,153.00 | 3,112.00 | 3,137.00 | 0.0M |
| 2024-08-02 | 3,130.00 | 3,131.00 | 3,090.55 | 3,129.00 | 0.0M |
| 2024-08-01 | 2,979.99 | 3,010.00 | 2,965.00 | 3,010.00 | 0.0M |
| 2024-07-31 | 2,975.02 | 2,976.30 | 2,935.01 | 2,950.46 | 0.0M |
| 2024-07-30 | 2,992.98 | 3,028.94 | 2,992.98 | 3,028.94 | 0.0M |
| 2024-07-29 | 2,979.98 | 2,980.00 | 2,945.00 | 2,961.00 | 0.0M |
| 2024-07-26 | 2,945.00 | 2,970.00 | 2,945.00 | 2,968.00 | 0.0M |
| 2024-07-25 | 2,861.00 | 2,945.30 | 2,861.00 | 2,945.30 | 0.0M |
| 2024-07-24 | 2,779.00 | 2,861.00 | 2,779.00 | 2,861.00 | 0.0M |
| 2024-07-23 | 2,748.00 | 2,766.01 | 2,730.01 | 2,762.63 | 0.0M |
| 2024-07-22 | 2,783.96 | 2,783.96 | 2,738.01 | 2,755.00 | 0.0M |
| 2024-07-19 | 2,785.99 | 2,814.99 | 2,713.51 | 2,814.99 | 0.0M |
| 2024-07-18 | 2,794.98 | 2,814.99 | 2,790.00 | 2,814.99 | 0.0M |
| 2024-07-17 | 2,700.00 | 2,794.99 | 2,700.00 | 2,772.49 | 0.0M |
| 2024-07-16 | 2,662.80 | 2,662.80 | 2,658.00 | 2,658.00 | 0.0M |
| 2024-07-15 | 2,648.51 | 2,665.49 | 2,648.50 | 2,658.41 | 0.0M |
| 2024-07-12 | 2,649.00 | 2,655.00 | 2,643.00 | 2,648.50 | 0.0M |
| 2024-07-11 | 2,666.50 | 2,675.00 | 2,650.01 | 2,675.00 | 0.0M |
| 2024-07-10 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.0M |
| 2024-07-09 | 2,621.00 | 2,621.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2024-07-08 | 2,580.02 | 2,671.18 | 2,580.02 | 2,625.39 | 0.0M |
| 2024-07-05 | 2,635.52 | 2,645.00 | 2,635.52 | 2,645.00 | 0.0M |
| 2024-07-03 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.0M |
| 2024-07-02 | 2,700.00 | 2,700.00 | 2,658.59 | 2,658.59 | 0.0M |
| 2024-07-01 | 2,720.00 | 2,721.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-06-28 | 2,676.73 | 2,686.00 | 2,676.73 | 2,681.70 | 0.0M |
| 2024-06-27 | 2,690.96 | 2,690.96 | 2,672.01 | 2,680.00 | 0.0M |
| 2024-06-26 | 2,667.00 | 2,692.40 | 2,667.00 | 2,692.40 | 0.0M |
| 2024-06-25 | 2,680.00 | 2,680.00 | 2,668.85 | 2,668.85 | 0.0M |
| 2024-06-24 | 2,681.00 | 2,681.00 | 2,671.00 | 2,671.00 | 0.0M |
| 2024-06-21 | 2,691.02 | 2,703.10 | 2,691.02 | 2,702.99 | 0.0M |
| 2024-06-20 | 2,697.00 | 2,697.00 | 2,676.10 | 2,691.05 | 0.0M |
| 2024-06-18 | 2,690.16 | 2,690.16 | 2,676.00 | 2,676.00 | 0.0M |
| 2024-06-17 | 2,729.99 | 2,729.99 | 2,697.00 | 2,702.00 | 0.0M |
| 2024-06-14 | 2,678.01 | 2,683.87 | 2,675.00 | 2,675.00 | 0.0M |
| 2024-06-13 | 2,703.00 | 2,703.00 | 2,678.00 | 2,678.00 | 0.0M |
| 2024-06-12 | 2,704.00 | 2,778.97 | 2,704.00 | 2,725.00 | 0.0M |
| 2024-06-11 | 2,702.00 | 2,704.00 | 2,640.42 | 2,704.00 | 0.0M |
| 2024-06-10 | 2,708.98 | 2,730.00 | 2,685.00 | 2,704.99 | 0.0M |
| 2024-06-07 | 2,681.00 | 2,712.00 | 2,681.00 | 2,709.00 | 0.0M |
| 2024-06-06 | 2,555.00 | 2,620.00 | 2,555.00 | 2,620.00 | 0.0M |
| 2024-06-05 | 2,570.00 | 2,589.98 | 2,562.00 | 2,562.00 | 0.0M |
| 2024-06-04 | 2,619.10 | 2,640.00 | 2,619.10 | 2,627.29 | 0.0M |
| 2024-06-03 | 2,600.00 | 2,617.99 | 2,590.00 | 2,617.99 | 0.0M |
| 2024-05-31 | 2,465.00 | 2,513.99 | 2,465.00 | 2,490.00 | 0.0M |
| 2024-05-30 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0M |
| 2024-05-29 | 2,448.00 | 2,448.99 | 2,445.00 | 2,445.00 | 0.0M |
| 2024-05-28 | 2,465.00 | 2,484.97 | 2,418.00 | 2,438.56 | 0.0M |
| 2024-05-24 | 2,513.99 | 2,513.99 | 2,453.00 | 2,475.35 | 0.0M |
| 2024-05-23 | 2,525.00 | 2,525.00 | 2,511.00 | 2,513.99 | 0.0M |
| 2024-05-22 | 2,529.98 | 2,560.75 | 2,529.98 | 2,551.00 | 0.0M |
| 2024-05-21 | 2,508.00 | 2,515.00 | 2,508.00 | 2,515.00 | 0.0M |
| 2024-05-20 | 2,522.30 | 2,522.40 | 2,511.00 | 2,511.41 | 0.0M |
| 2024-05-17 | 2,559.71 | 2,560.00 | 2,550.00 | 2,560.00 | 0.0M |
| 2024-05-16 | 2,565.00 | 2,590.99 | 2,555.46 | 2,568.00 | 0.0M |
| 2024-05-15 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.0M |
| 2024-05-14 | 2,550.00 | 2,550.00 | 2,545.00 | 2,549.00 | 0.0M |
| 2024-05-13 | 2,523.30 | 2,593.99 | 2,523.30 | 2,593.99 | 0.0M |
| 2024-05-10 | 2,512.00 | 2,516.99 | 2,501.01 | 2,516.99 | 0.0M |
| 2024-05-09 | 2,521.00 | 2,528.00 | 2,517.00 | 2,517.00 | 0.0M |
| 2024-05-07 | 2,517.00 | 2,518.00 | 2,516.00 | 2,516.00 | 0.0M |
| 2024-05-06 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.0M |
| 2024-05-03 | 2,545.00 | 2,545.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2024-05-02 | 2,548.00 | 2,548.00 | 2,531.00 | 2,540.00 | 0.0M |
| 2024-04-30 | 2,486.00 | 2,540.00 | 2,478.00 | 2,485.00 | 0.0M |
| 2024-04-29 | 2,511.08 | 2,511.08 | 2,485.48 | 2,485.48 | 0.0M |
| 2024-04-26 | 2,513.00 | 2,513.00 | 2,505.40 | 2,508.00 | 0.0M |
| 2024-04-25 | 2,528.50 | 2,528.50 | 2,525.50 | 2,527.50 | 0.0M |
| 2024-04-24 | 2,545.01 | 2,545.01 | 2,532.70 | 2,534.00 | 0.0M |
| 2024-04-23 | 2,545.01 | 2,545.01 | 2,545.01 | 2,545.01 | 0.0M |
| 2024-04-22 | 2,559.80 | 2,568.00 | 2,553.00 | 2,558.00 | 0.0M |
| 2024-04-19 | 2,525.00 | 2,530.00 | 2,525.00 | 2,530.00 | 0.0M |
| 2024-04-18 | 2,475.00 | 2,479.00 | 2,472.00 | 2,477.90 | 0.0M |
| 2024-04-17 | 2,443.01 | 2,451.00 | 2,443.01 | 2,446.48 | 0.0M |
| 2024-04-16 | 2,479.99 | 2,479.99 | 2,468.00 | 2,471.50 | 0.0M |
| 2024-04-15 | 2,477.02 | 2,479.00 | 2,477.02 | 2,479.00 | 0.0M |
| 2024-04-11 | 2,500.00 | 2,500.00 | 2,454.00 | 2,454.00 | 0.0M |
| 2024-04-09 | 2,501.08 | 2,501.08 | 2,499.70 | 2,499.70 | 0.0M |
| 2024-04-08 | 2,512.00 | 2,512.00 | 2,478.00 | 2,483.77 | 0.0M |
| 2024-04-05 | 2,512.00 | 2,512.50 | 2,512.00 | 2,512.00 | 0.0M |
| 2024-04-04 | 2,551.69 | 2,551.69 | 2,535.00 | 2,535.00 | 0.0M |
| 2024-04-03 | 2,585.00 | 2,585.00 | 2,558.00 | 2,558.00 | 0.0M |
| 2024-04-02 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-04-01 | 2,625.00 | 2,625.00 | 2,624.62 | 2,624.62 | 0.0M |
| 2024-03-27 | 2,593.50 | 2,619.97 | 2,593.50 | 2,606.85 | 0.0M |
| 2024-03-26 | 2,619.98 | 2,619.98 | 2,619.98 | 2,619.98 | 0.0M |
| 2024-03-25 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.0M |
| 2024-03-22 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0M |
| 2024-03-21 | 2,622.50 | 2,660.99 | 2,622.50 | 2,660.99 | 0.0M |
| 2024-03-20 | 2,631.00 | 2,631.00 | 2,602.00 | 2,602.00 | 0.0M |
| 2024-03-19 | 2,634.00 | 2,634.00 | 2,630.00 | 2,631.00 | 0.0M |
| 2024-03-13 | 2,691.37 | 2,691.37 | 2,691.37 | 2,691.37 | 0.0M |
| 2024-03-05 | 2,698.02 | 2,706.20 | 2,698.02 | 2,706.20 | 0.0M |
| 2024-03-04 | 2,747.30 | 2,747.30 | 2,747.30 | 2,747.30 | 0.0M |
| 2024-03-01 | 2,739.91 | 2,739.91 | 2,739.91 | 2,739.91 | 0.0M |
| 2024-02-28 | 2,750.00 | 2,757.00 | 2,744.80 | 2,756.00 | 0.0M |
| 2024-02-27 | 2,727.00 | 2,743.00 | 2,727.00 | 2,743.00 | 0.0M |
| 2024-02-22 | 2,705.00 | 2,727.02 | 2,705.00 | 2,727.02 | 0.0M |
| 2024-02-21 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2024-02-16 | 2,676.00 | 2,676.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2024-02-15 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.0M |
| 2024-02-14 | 2,670.00 | 2,670.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2024-02-13 | 2,695.00 | 2,700.00 | 2,687.35 | 2,687.35 | 0.0M |
| 2024-02-12 | 2,682.00 | 2,698.00 | 2,682.00 | 2,698.00 | 0.0M |
| 2024-02-09 | 2,685.00 | 2,685.00 | 2,674.00 | 2,674.00 | 0.0M |
| 2024-02-08 | 2,666.00 | 2,679.00 | 2,662.00 | 2,679.00 | 0.0M |
| 2024-02-07 | 2,715.00 | 2,777.79 | 2,690.01 | 2,690.01 | 0.0M |
| 2024-02-02 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.0M |
| 2024-01-30 | 2,640.00 | 2,723.00 | 2,640.00 | 2,723.00 | 0.0M |
| 2024-01-26 | 2,747.00 | 2,747.00 | 2,736.00 | 2,736.00 | 0.0M |
| 2024-01-25 | 2,733.00 | 2,746.37 | 2,733.00 | 2,746.37 | 0.0M |
| 2024-01-24 | 2,745.00 | 2,745.00 | 2,733.00 | 2,733.00 | 0.0M |
| 2024-01-23 | 2,770.01 | 2,780.00 | 2,751.30 | 2,778.65 | 0.0M |
| 2024-01-22 | 2,780.00 | 2,794.00 | 2,779.99 | 2,794.00 | 0.0M |
| 2024-01-19 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.0M |
| 2024-01-18 | 2,759.00 | 2,759.00 | 2,750.00 | 2,756.19 | 0.0M |
| 2024-01-17 | 2,778.00 | 2,778.10 | 2,778.00 | 2,778.10 | 0.0M |
| 2024-01-16 | 2,760.00 | 2,764.85 | 2,760.00 | 2,764.85 | 0.0M |
| 2024-01-12 | 2,739.50 | 2,739.50 | 2,730.00 | 2,730.00 | 0.0M |
| 2024-01-11 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2024-01-10 | 2,741.50 | 2,743.50 | 2,741.50 | 2,743.50 | 0.0M |
| 2024-01-04 | 2,707.39 | 2,707.39 | 2,707.39 | 2,707.39 | 0.0M |
| 2024-01-03 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.0M |
| 2024-01-02 | 2,700.00 | 2,720.91 | 2,647.71 | 2,720.91 | 0.0M |