4,039.67
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 4,128.00 | 4,128.00 | 4,096.00 | 4,099.99 | 0.3K |
| 07:35 | 4,130.98 | 4,130.98 | 4,099.99 | 4,099.99 | 0.2K |
| 07:40 | 4,099.00 | 4,099.00 | 4,090.02 | 4,099.00 | 0.1K |
| 08:10 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 08:20 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 08:25 | 4,076.00 | 4,076.00 | 4,070.00 | 4,070.00 | 0.0K |
| 08:35 | 4,090.35 | 4,090.35 | 4,090.35 | 4,090.35 | 0.0K |
| 08:40 | 4,065.00 | 4,076.17 | 4,065.00 | 4,076.17 | 0.1K |
| 08:45 | 4,069.40 | 4,069.40 | 4,069.40 | 4,069.40 | 0.8K |
| 08:50 | 4,080.00 | 4,080.00 | 4,064.00 | 4,064.00 | 0.8K |
| 08:55 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 09:00 | 4,061.23 | 4,067.04 | 4,061.23 | 4,067.04 | 0.2K |
| 09:10 | 4,081.50 | 4,083.00 | 4,081.50 | 4,081.50 | 0.1K |
| 09:15 | 4,088.77 | 4,089.99 | 4,088.77 | 4,089.99 | 0.0K |
| 09:20 | 4,073.98 | 4,089.99 | 4,073.98 | 4,089.99 | 0.1K |
| 09:25 | 4,074.50 | 4,074.50 | 4,074.50 | 4,074.50 | 0.0K |
| 09:30 | 4,074.50 | 4,074.50 | 4,074.50 | 4,074.50 | 0.1K |
| 09:40 | 4,074.50 | 4,074.50 | 4,072.00 | 4,072.00 | 0.4K |
| 09:45 | 4,089.98 | 4,089.98 | 4,067.61 | 4,067.61 | 0.0K |
| 09:50 | 4,086.99 | 4,086.99 | 4,067.61 | 4,067.61 | 0.1K |
| 09:55 | 4,060.00 | 4,069.99 | 4,060.00 | 4,069.99 | 0.0K |
| 10:00 | 4,058.50 | 4,069.99 | 4,056.00 | 4,069.99 | 0.9K |
| 10:10 | 4,069.99 | 4,069.99 | 4,058.00 | 4,058.00 | 0.0K |
| 10:15 | 4,069.99 | 4,069.99 | 4,059.72 | 4,065.25 | 0.6K |
| 10:20 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 10:30 | 4,073.00 | 4,079.00 | 4,073.00 | 4,079.00 | 0.0K |
| 10:35 | 4,072.00 | 4,072.00 | 4,072.00 | 4,072.00 | 0.0K |
| 10:45 | 4,072.00 | 4,072.00 | 4,070.00 | 4,070.00 | 0.1K |
| 11:00 | 4,065.00 | 4,065.00 | 4,064.00 | 4,064.00 | 0.1K |
| 11:05 | 4,068.99 | 4,068.99 | 4,068.99 | 4,068.99 | 0.0K |
| 11:10 | 4,059.00 | 4,059.00 | 4,059.00 | 4,059.00 | 0.0K |
| 11:20 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 11:30 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 11:35 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 11:50 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 11:55 | 4,086.99 | 4,089.99 | 4,075.50 | 4,075.50 | 0.1K |
| 12:05 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 12:10 | 4,070.00 | 4,070.00 | 4,068.00 | 4,068.00 | 0.1K |
| 12:15 | 4,061.00 | 4,061.00 | 4,061.00 | 4,061.00 | 0.0K |
| 12:20 | 4,060.00 | 4,069.99 | 4,060.00 | 4,069.99 | 0.1K |
| 12:25 | 4,069.99 | 4,069.99 | 4,069.99 | 4,069.99 | 0.0K |
| 12:30 | 4,069.99 | 4,069.99 | 4,069.99 | 4,069.99 | 0.0K |
| 12:35 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 12:40 | 4,060.00 | 4,060.00 | 4,059.00 | 4,059.00 | 0.0K |
| 12:45 | 4,064.00 | 4,064.00 | 4,064.00 | 4,064.00 | 0.3K |
| 12:55 | 4,065.37 | 4,065.37 | 4,065.37 | 4,065.37 | 0.1K |
| 13:00 | 4,060.71 | 4,060.71 | 4,060.71 | 4,060.71 | 0.0K |
| 13:05 | 4,056.00 | 4,058.79 | 4,056.00 | 4,058.79 | 0.2K |
| 13:10 | 4,058.79 | 4,059.48 | 4,058.79 | 4,059.48 | 0.5K |
| 13:15 | 4,059.26 | 4,059.26 | 4,059.26 | 4,059.26 | 0.0K |
| 13:20 | 4,054.02 | 4,058.00 | 4,054.02 | 4,058.00 | 0.3K |
| 13:30 | 4,051.50 | 4,053.00 | 4,051.50 | 4,053.00 | 0.2K |
| 13:35 | 4,052.00 | 4,052.00 | 4,050.00 | 4,050.00 | 0.1K |
| 13:40 | 4,050.56 | 4,050.56 | 4,050.56 | 4,050.56 | 0.3K |
| 13:45 | 4,049.01 | 4,049.01 | 4,049.01 | 4,049.01 | 4.9K |
| 13:50 | 4,049.01 | 4,049.01 | 4,049.01 | 4,049.01 | 9.1K |
| 13:55 | 4,060.06 | 4,060.06 | 4,060.06 | 4,060.06 | 2.0K |