4,039.67
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 4,236.00 | 4,236.00 | 4,210.00 | 4,210.00 | 0.3K |
| 07:35 | 4,200.01 | 4,200.01 | 4,200.01 | 4,200.01 | 0.1K |
| 07:40 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.0K |
| 07:45 | 4,212.00 | 4,212.00 | 4,212.00 | 4,212.00 | 0.0K |
| 07:50 | 4,221.00 | 4,221.00 | 4,220.00 | 4,220.00 | 0.1K |
| 07:55 | 4,216.00 | 4,216.00 | 4,210.00 | 4,210.00 | 0.2K |
| 08:10 | 4,224.99 | 4,224.99 | 4,224.99 | 4,224.99 | 0.0K |
| 08:25 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 09:00 | 4,247.99 | 4,247.99 | 4,247.99 | 4,247.99 | 0.0K |
| 09:05 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.0K |
| 09:10 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 09:15 | 4,233.37 | 4,233.37 | 4,233.37 | 4,233.37 | 0.0K |
| 09:20 | 4,223.75 | 4,223.75 | 4,223.75 | 4,223.75 | 0.0K |
| 09:25 | 4,222.00 | 4,225.00 | 4,222.00 | 4,225.00 | 0.1K |
| 09:30 | 4,222.00 | 4,222.00 | 4,220.02 | 4,220.02 | 0.2K |
| 09:35 | 4,215.40 | 4,215.40 | 4,215.40 | 4,215.40 | 0.0K |
| 09:45 | 4,217.01 | 4,224.50 | 4,217.01 | 4,224.50 | 0.1K |
| 09:55 | 4,224.00 | 4,224.00 | 4,224.00 | 4,224.00 | 0.0K |
| 10:00 | 4,224.00 | 4,224.00 | 4,214.00 | 4,214.00 | 0.2K |
| 10:05 | 4,218.00 | 4,218.00 | 4,211.00 | 4,211.00 | 0.1K |
| 10:15 | 4,211.00 | 4,220.00 | 4,210.00 | 4,220.00 | 0.0K |
| 10:30 | 4,209.01 | 4,209.01 | 4,209.00 | 4,209.00 | 0.1K |
| 10:35 | 4,209.50 | 4,209.50 | 4,206.01 | 4,208.00 | 0.2K |
| 10:40 | 4,206.01 | 4,206.01 | 4,195.62 | 4,195.62 | 0.3K |
| 10:45 | 4,200.12 | 4,200.15 | 4,200.12 | 4,200.15 | 0.2K |
| 10:50 | 4,205.01 | 4,205.01 | 4,205.01 | 4,205.01 | 0.0K |
| 10:55 | 4,200.50 | 4,200.50 | 4,200.50 | 4,200.50 | 0.0K |
| 11:00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 11:05 | 4,202.00 | 4,202.00 | 4,202.00 | 4,202.00 | 0.0K |
| 11:10 | 4,209.99 | 4,210.00 | 4,209.99 | 4,210.00 | 0.2K |
| 11:15 | 4,210.00 | 4,221.99 | 4,210.00 | 4,221.99 | 0.0K |
| 11:20 | 4,200.70 | 4,209.99 | 4,200.70 | 4,202.00 | 0.0K |
| 11:30 | 4,201.90 | 4,201.90 | 4,201.90 | 4,201.90 | 0.1K |
| 11:40 | 4,200.00 | 4,200.60 | 4,200.00 | 4,200.00 | 0.1K |
| 11:50 | 4,207.49 | 4,207.49 | 4,207.49 | 4,207.49 | 0.0K |
| 11:55 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 12:00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 12:05 | 4,198.25 | 4,198.25 | 4,196.00 | 4,196.00 | 0.1K |
| 12:10 | 4,196.00 | 4,196.00 | 4,196.00 | 4,196.00 | 0.0K |
| 12:15 | 4,191.00 | 4,191.00 | 4,191.00 | 4,191.00 | 0.0K |
| 12:20 | 4,191.00 | 4,191.00 | 4,190.00 | 4,190.00 | 0.1K |
| 12:30 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 12:45 | 4,185.01 | 4,197.49 | 4,185.01 | 4,197.49 | 0.1K |
| 12:50 | 4,199.99 | 4,199.99 | 4,185.01 | 4,190.00 | 0.1K |
| 12:55 | 4,188.00 | 4,199.99 | 4,188.00 | 4,199.99 | 0.1K |
| 13:00 | 4,188.28 | 4,188.28 | 4,188.28 | 4,188.28 | 0.1K |
| 13:05 | 4,185.00 | 4,199.99 | 4,185.00 | 4,199.99 | 0.1K |
| 13:10 | 4,187.50 | 4,187.50 | 4,183.00 | 4,183.16 | 0.2K |
| 13:15 | 4,186.48 | 4,188.37 | 4,185.92 | 4,188.37 | 4.3K |
| 13:20 | 4,186.50 | 4,186.50 | 4,186.50 | 4,186.50 | 0.0K |
| 13:25 | 4,189.03 | 4,189.03 | 4,187.00 | 4,187.00 | 0.0K |
| 13:30 | 4,186.50 | 4,189.50 | 4,186.50 | 4,189.50 | 0.1K |
| 13:35 | 4,186.50 | 4,186.50 | 4,186.00 | 4,186.00 | 0.4K |
| 13:40 | 4,187.05 | 4,187.05 | 4,187.05 | 4,187.05 | 0.0K |
| 13:45 | 4,187.00 | 4,188.00 | 4,187.00 | 4,188.00 | 0.1K |
| 13:50 | 4,188.00 | 4,188.00 | 4,184.00 | 4,184.00 | 0.3K |
| 13:55 | 4,185.00 | 4,185.00 | 4,182.01 | 4,182.01 | 0.1K |