4,039.67
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 4,280.00 | 4,289.99 | 4,279.00 | 4,289.99 | 4.3K |
| 07:40 | 4,277.51 | 4,277.51 | 4,277.51 | 4,277.51 | 0.0K |
| 07:55 | 4,268.71 | 4,268.71 | 4,268.71 | 4,268.71 | 0.0K |
| 08:00 | 4,278.90 | 4,287.00 | 4,278.90 | 4,287.00 | 0.2K |
| 08:05 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0K |
| 08:15 | 4,287.00 | 4,287.00 | 4,283.00 | 4,283.00 | 0.0K |
| 08:20 | 4,283.00 | 4,286.43 | 4,283.00 | 4,286.43 | 0.1K |
| 08:25 | 4,283.01 | 4,290.07 | 4,283.01 | 4,290.07 | 0.0K |
| 08:40 | 4,283.00 | 4,283.00 | 4,283.00 | 4,283.00 | 0.1K |
| 08:50 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.3K |
| 09:10 | 4,282.01 | 4,282.01 | 4,282.01 | 4,282.01 | 0.0K |
| 09:15 | 4,299.96 | 4,299.96 | 4,299.96 | 4,299.96 | 0.0K |
| 09:20 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:25 | 4,285.01 | 4,285.01 | 4,285.01 | 4,285.01 | 0.1K |
| 09:35 | 4,283.00 | 4,283.00 | 4,283.00 | 4,283.00 | 0.0K |
| 09:45 | 4,283.00 | 4,283.00 | 4,283.00 | 4,283.00 | 0.0K |
| 09:50 | 4,281.00 | 4,281.00 | 4,281.00 | 4,281.00 | 0.1K |
| 09:55 | 4,273.01 | 4,273.01 | 4,273.01 | 4,273.01 | 0.0K |
| 10:10 | 4,294.38 | 4,300.00 | 4,294.38 | 4,300.00 | 0.5K |
| 10:15 | 4,300.00 | 4,310.00 | 4,300.00 | 4,310.00 | 0.2K |
| 10:25 | 4,307.80 | 4,307.80 | 4,304.00 | 4,304.00 | 0.0K |
| 10:30 | 4,300.01 | 4,300.01 | 4,300.01 | 4,300.01 | 0.0K |
| 10:45 | 4,309.99 | 4,309.99 | 4,309.99 | 4,309.99 | 0.0K |
| 10:50 | 4,290.00 | 4,290.00 | 4,281.01 | 4,281.01 | 0.1K |
| 10:55 | 4,281.01 | 4,281.01 | 4,281.01 | 4,281.01 | 0.1K |
| 11:05 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.1K |
| 11:15 | 4,281.01 | 4,281.01 | 4,281.01 | 4,281.01 | 0.0K |
| 11:25 | 4,281.00 | 4,281.00 | 4,281.00 | 4,281.00 | 0.0K |
| 11:35 | 4,280.01 | 4,280.01 | 4,280.01 | 4,280.01 | 0.0K |
| 11:55 | 4,280.00 | 4,293.98 | 4,275.02 | 4,293.98 | 0.3K |
| 12:10 | 4,273.00 | 4,273.00 | 4,273.00 | 4,273.00 | 0.0K |
| 12:15 | 4,270.00 | 4,272.56 | 4,270.00 | 4,272.56 | 0.0K |
| 12:20 | 4,275.55 | 4,279.96 | 4,275.55 | 4,279.96 | 0.0K |
| 12:35 | 4,276.34 | 4,276.34 | 4,276.34 | 4,276.34 | 0.3K |
| 12:40 | 4,276.00 | 4,276.00 | 4,276.00 | 4,276.00 | 0.0K |
| 12:45 | 4,275.49 | 4,275.49 | 4,275.49 | 4,275.49 | 0.0K |
| 12:50 | 4,268.00 | 4,268.00 | 4,264.59 | 4,264.59 | 0.1K |
| 13:00 | 4,267.62 | 4,268.65 | 4,267.62 | 4,268.65 | 0.1K |
| 13:05 | 4,267.15 | 4,268.21 | 4,267.15 | 4,268.21 | 0.0K |
| 13:10 | 4,272.10 | 4,272.10 | 4,268.46 | 4,271.00 | 0.1K |
| 13:15 | 4,269.92 | 4,269.92 | 4,269.92 | 4,269.92 | 0.0K |
| 13:20 | 4,261.30 | 4,262.00 | 4,261.30 | 4,262.00 | 0.1K |
| 13:25 | 4,262.00 | 4,262.00 | 4,262.00 | 4,262.00 | 0.1K |
| 13:40 | 4,268.00 | 4,268.00 | 4,268.00 | 4,268.00 | 0.3K |
| 13:45 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 6.6K |
| 13:50 | 4,250.00 | 4,254.27 | 4,240.00 | 4,254.27 | 0.1K |
| 14:55 | 4,261.39 | 4,261.39 | 4,261.39 | 4,261.39 | 0.0K |