1,274.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 07:50 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 09:50 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 11:40 | 1,373.83 | 1,373.83 | 1,373.83 | 1,373.83 | 0.0K |
| 12:05 | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0.1K |
| 12:10 | 1,370.50 | 1,372.20 | 1,370.50 | 1,372.20 | 0.1K |
| 12:15 | 1,371.50 | 1,371.50 | 1,371.05 | 1,371.05 | 0.2K |
| 12:20 | 1,370.20 | 1,370.40 | 1,370.20 | 1,370.40 | 0.4K |
| 12:35 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 13:25 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 13:35 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 13:45 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1.3K |