Ollamani (AGUILASCPO)

AGUILASCPO
🏛️ México →
53.19
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:55 53.41 53.41 53.41 53.41 0.9K
09:15 52.52 52.52 52.52 52.52 0.9K
09:20 52.65 52.65 52.52 52.52 2.4K
09:45 52.52 52.52 52.52 52.52 0.5K
10:00 52.52 52.52 52.52 52.52 2.6K
10:05 52.53 52.53 52.53 52.53 0.2K
10:10 52.52 52.52 52.52 52.52 0.4K
10:15 52.98 52.98 52.98 52.98 0.2K
10:25 52.97 52.97 52.97 52.97 0.3K
10:45 52.98 52.98 52.98 52.98 0.5K
11:30 52.56 52.56 52.56 52.56 0.2K
11:45 52.96 53.00 52.96 53.00 1.4K
12:10 53.41 53.41 53.41 53.41 0.1K
12:15 53.41 53.41 53.41 53.41 0.2K
12:20 52.94 52.94 52.94 52.94 0.3K
13:35 53.40 53.40 53.40 53.40 0.2K
13:45 53.40 53.40 53.36 53.36 0.7K
13:50 53.00 53.00 53.00 53.00 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles