Ollamani (AGUILASCPO)

AGUILASCPO
🏛️ México →
53.19
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:40 50.24 50.24 50.24 50.24 0.4K
08:00 50.24 50.24 50.24 50.24 0.4K
08:55 50.24 50.24 50.24 50.24 0.6K
09:30 50.30 50.34 50.30 50.34 2.3K
09:40 50.34 50.34 50.34 50.34 0.1K
09:45 50.30 50.30 50.30 50.30 2.7K
10:05 50.30 50.30 50.30 50.30 0.4K
10:35 50.30 50.30 50.30 50.30 2.9K
10:50 50.80 51.00 50.80 51.00 1.0K
11:00 51.49 51.49 51.49 51.49 0.1K
11:05 51.00 51.00 51.00 51.00 0.2K
11:15 50.95 50.95 50.95 50.95 0.1K
11:30 50.95 50.95 50.95 50.95 0.1K
12:15 50.81 50.81 50.81 50.81 5.1K
12:20 51.50 51.50 50.82 50.82 2.5K
12:25 50.83 50.83 50.83 50.83 0.5K
12:30 51.95 51.95 51.25 51.25 1.6K
12:35 51.00 51.00 51.00 51.00 0.2K
12:40 51.00 51.00 51.00 51.00 0.3K
12:45 51.00 51.00 51.00 51.00 0.1K
12:50 51.00 51.00 51.00 51.00 0.4K
12:55 51.00 51.00 50.80 50.80 0.6K
13:05 51.88 51.88 51.88 51.88 0.4K
13:25 51.00 51.00 51.00 51.00 0.2K
13:30 51.00 51.00 51.00 51.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles