Macquarie Mexico Real Estate (FIBRAMQ12)

FIBRAMQ12
🏛️ México →
31.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:35 30.95 31.14 30.95 31.14 1.1K
07:40 31.20 31.20 31.19 31.19 1.7K
07:45 31.10 31.20 31.10 31.20 3.3K
07:50 31.19 31.19 31.05 31.17 3.2K
08:00 31.11 31.11 30.84 30.92 3.8K
08:05 30.93 30.94 30.87 30.87 2.4K
08:10 30.89 31.05 30.85 30.86 6.7K
08:15 30.87 30.92 30.83 30.89 6.0K
08:20 30.87 31.00 30.82 30.85 10.9K
08:25 30.84 30.96 30.83 30.83 3.2K
08:30 30.85 31.03 30.85 30.92 4.1K
08:35 30.91 31.04 30.88 30.97 7.0K
08:40 30.97 30.98 30.92 30.92 5.8K
08:45 30.93 30.98 30.93 30.95 7.2K
08:50 30.94 30.98 30.94 30.98 7.7K
08:55 30.96 30.96 30.90 30.96 6.9K
09:00 30.95 30.97 30.94 30.97 4.3K
09:05 30.95 31.12 30.95 31.12 7.8K
09:10 31.05 31.13 30.99 31.00 4.1K
09:15 31.01 31.04 31.00 31.03 5.8K
09:20 31.03 31.13 31.03 31.10 5.8K
09:25 31.11 31.15 31.00 31.09 9.6K
09:30 31.09 31.14 31.03 31.11 3.2K
09:35 31.11 31.15 31.01 31.04 7.0K
09:40 31.05 31.19 31.05 31.14 8.0K
09:45 31.12 31.20 31.11 31.20 4.7K
09:50 31.13 31.14 31.09 31.10 9.6K
09:55 31.09 31.15 31.08 31.15 6.9K
10:00 31.13 31.16 31.10 31.16 8.0K
10:05 31.15 31.22 31.13 31.20 6.3K
10:10 31.20 31.23 31.08 31.22 8.5K
10:15 31.24 31.27 31.23 31.26 8.1K
10:20 31.25 31.25 31.20 31.24 6.4K
10:25 31.22 31.25 31.21 31.24 6.3K
10:30 31.22 31.25 31.16 31.25 7.7K
10:35 31.24 31.25 31.21 31.24 6.2K
10:40 31.24 31.25 31.20 31.25 5.7K
10:45 31.24 31.24 31.20 31.23 6.3K
10:50 31.21 31.24 31.20 31.21 6.8K
10:55 31.20 31.24 31.14 31.23 9.5K
11:00 31.23 31.23 31.18 31.19 5.2K
11:05 31.18 31.25 31.12 31.23 6.7K
11:10 31.21 31.23 31.15 31.16 4.1K
11:15 31.18 31.23 31.11 31.17 3.6K
11:20 31.12 31.23 31.12 31.15 3.1K
11:25 31.24 31.24 31.13 31.14 3.9K
11:30 31.16 31.19 31.07 31.15 4.2K
11:35 31.10 31.15 31.04 31.06 3.7K
11:40 30.96 31.15 30.96 31.05 4.0K
11:45 31.08 31.11 30.97 31.09 4.2K
11:50 31.05 31.18 31.00 31.05 3.9K
11:55 31.08 31.09 30.96 31.02 4.1K
12:00 31.01 31.17 31.01 31.12 5.3K
12:05 31.09 31.12 31.02 31.02 3.9K
12:10 31.08 31.16 31.01 31.07 5.7K
12:15 31.07 31.15 31.01 31.08 4.6K
12:20 31.08 31.15 30.94 31.09 7.0K
12:25 30.99 31.13 30.91 31.01 13.1K
12:30 30.94 31.12 30.93 30.97 3.0K
12:35 31.04 31.13 30.91 30.94 4.2K
12:40 31.08 31.08 30.96 31.05 4.0K
12:45 31.04 31.08 30.95 31.04 3.8K
12:50 31.03 31.05 30.95 31.02 3.0K
12:55 31.04 31.16 31.02 31.14 8.5K
13:00 31.14 31.15 31.09 31.13 4.2K
13:05 31.11 31.16 31.11 31.13 4.6K
13:10 31.14 31.17 31.06 31.06 5.1K
13:15 31.09 31.10 31.03 31.03 3.8K
13:20 31.07 31.13 31.03 31.04 5.1K
13:25 31.04 31.14 31.02 31.07 3.8K
13:30 31.08 31.09 31.00 31.05 4.2K
13:35 31.04 31.10 30.99 31.09 6.1K
13:40 31.07 31.15 30.99 31.10 11.6K
13:45 31.10 31.18 31.10 31.12 13.1K
13:50 31.13 31.14 31.09 31.11 11.5K
13:55 31.18 31.24 31.16 31.24 18.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles