Macquarie Mexico Real Estate (FIBRAMQ12)

FIBRAMQ12
🏛️ México →
31.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 31.80 32.17 31.80 32.17 1.5K
07:35 32.17 32.17 32.15 32.15 2.8K
07:40 32.17 32.23 32.17 32.23 0.8K
07:45 32.15 32.15 32.10 32.10 0.7K
07:50 32.15 32.15 32.05 32.05 3.4K
07:55 32.09 32.09 32.09 32.09 0.2K
08:00 32.19 32.19 32.19 32.19 0.2K
08:05 32.10 32.10 32.10 32.10 2.3K
08:15 32.10 32.13 32.10 32.13 1.3K
08:20 32.14 32.17 32.14 32.17 0.6K
08:25 32.17 32.18 32.17 32.18 1.4K
08:30 32.23 32.23 32.05 32.05 10.5K
08:35 32.05 32.05 32.01 32.01 3.4K
08:40 32.01 32.01 32.01 32.01 1.6K
08:45 32.01 32.04 32.01 32.04 1.1K
08:50 32.01 32.09 32.01 32.09 3.0K
08:55 32.01 32.09 32.01 32.01 1.7K
09:00 32.01 32.04 32.01 32.04 1.9K
09:05 31.99 32.00 31.97 31.97 1.0K
09:10 31.96 32.00 31.95 31.99 1.0K
09:15 31.99 31.99 31.89 31.89 19.3K
09:20 31.80 31.80 31.64 31.65 29.7K
09:25 31.65 31.66 31.58 31.65 16.2K
09:30 31.60 31.65 31.60 31.65 5.1K
09:35 31.65 31.65 31.64 31.65 12.9K
09:40 31.65 31.71 31.62 31.62 15.0K
09:45 31.62 31.62 31.62 31.62 0.6K
09:50 31.65 31.65 31.59 31.59 7.6K
09:55 31.60 31.60 31.59 31.60 3.4K
10:00 31.60 31.60 31.60 31.60 1.1K
10:05 31.60 31.60 31.60 31.60 7.0K
10:10 31.60 31.75 31.60 31.75 8.9K
10:15 31.75 31.75 31.61 31.65 2.2K
10:20 31.61 31.71 31.61 31.65 4.2K
10:25 31.65 31.70 31.65 31.70 12.0K
10:30 31.70 31.74 31.64 31.69 8.7K
10:35 31.65 31.65 31.54 31.61 19.0K
10:40 31.61 31.64 31.60 31.63 3.2K
10:45 31.63 31.63 31.60 31.60 3.4K
10:50 31.60 31.61 31.59 31.59 20.1K
10:55 31.59 31.59 31.55 31.55 19.4K
11:00 31.54 31.54 31.50 31.50 27.4K
11:05 31.51 31.52 31.40 31.40 60.1K
11:10 31.49 31.49 31.30 31.35 27.1K
11:15 31.35 31.46 31.35 31.40 52.9K
11:20 31.46 31.46 31.30 31.31 33.2K
11:25 31.31 31.41 31.30 31.35 29.3K
11:30 31.35 31.41 31.31 31.32 29.6K
11:35 31.41 31.41 31.27 31.32 35.2K
11:40 31.32 31.39 31.30 31.30 37.1K
11:45 31.30 31.38 31.25 31.26 42.5K
11:50 31.30 31.40 31.28 31.28 35.4K
11:55 31.31 31.35 31.27 31.35 12.7K
12:00 31.36 31.36 31.25 31.25 39.2K
12:05 31.27 31.36 31.26 31.27 21.9K
12:10 31.30 31.30 31.29 31.30 24.4K
12:15 31.30 31.30 31.25 31.25 41.0K
12:20 31.30 31.30 31.26 31.27 6.9K
12:25 31.30 31.48 31.26 31.41 79.5K
12:30 31.41 31.47 31.25 31.25 29.6K
12:35 31.30 31.30 31.25 31.30 17.4K
12:40 31.30 31.32 31.30 31.31 33.3K
12:45 31.30 31.30 31.25 31.25 22.6K
12:50 31.25 31.27 31.23 31.26 21.0K
12:55 31.27 31.29 31.23 31.26 32.7K
13:00 31.26 31.26 31.25 31.26 10.4K
13:05 31.26 31.26 31.24 31.24 16.5K
13:10 31.24 31.26 31.24 31.25 10.5K
13:15 31.25 31.26 31.24 31.24 16.2K
13:20 31.24 31.25 31.24 31.24 4.3K
13:25 31.25 31.25 31.24 31.25 8.5K
13:30 31.26 31.26 31.24 31.24 22.2K
13:35 31.24 31.25 31.21 31.22 13.6K
13:40 31.23 31.24 31.22 31.22 26.1K
13:45 31.20 31.25 31.20 31.23 19.4K
13:50 31.23 31.25 31.22 31.23 27.7K
13:55 31.25 31.25 31.23 31.25 35.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles