iShares Global Clean Energy Transition UCITS ETF USD (Acc)

INRA
🏛️ México →
406.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 406.20 406.20 406.20 406.20 0.0M
2025-09-25 411.45 411.45 411.45 411.45 0.0M
2025-09-24 410.66 410.66 410.66 410.66 0.0M
2025-09-23 409.19 409.19 409.19 409.19 0.0M
2025-09-22 407.21 407.21 407.21 407.21 0.0M
2025-09-19 403.55 403.55 403.55 403.55 0.0M
2025-09-18 403.99 403.99 403.99 403.99 0.0M
2025-09-17 397.40 397.40 397.40 397.40 0.0M
2025-09-15 394.55 394.55 394.55 394.55 0.0M
2025-09-12 399.16 399.16 399.16 399.16 0.0M
2025-09-11 398.40 398.40 398.40 398.40 0.0M
2025-09-10 393.82 393.82 393.82 393.82 0.0M
2025-09-09 398.88 398.88 398.88 398.88 0.0M
2025-09-08 398.88 398.88 398.88 398.88 0.0M
2025-09-05 391.94 391.94 391.94 391.94 0.0M
2025-09-04 389.72 389.72 389.72 389.72 0.0M
2025-09-03 387.17 387.17 387.17 387.17 0.0M
2025-09-02 392.43 392.43 392.43 392.43 0.0M
2025-09-01 393.47 393.47 393.47 393.47 0.0M
2025-08-29 397.65 397.65 397.65 397.65 0.0M
2025-08-28 393.16 393.16 393.16 393.16 0.0M
2025-08-27 394.57 394.57 394.57 394.57 0.0M
2025-08-26 394.93 394.93 394.93 394.93 0.0M
2025-08-25 397.00 397.00 397.00 397.00 0.0M
2025-08-22 389.75 389.75 389.75 389.75 0.0M
2025-08-21 394.66 394.66 394.66 394.66 0.0M
2025-08-20 396.45 396.45 396.45 396.45 0.0M
2025-08-19 397.13 397.13 397.13 397.13 0.0M
2025-08-18 378.54 378.54 378.54 378.54 0.0M
2025-08-15 373.80 373.80 373.80 373.80 0.0M
2025-08-14 376.80 376.80 376.80 376.80 0.0M
2025-08-13 373.28 373.28 373.28 373.28 0.0M
2025-08-12 369.95 369.95 369.95 369.95 0.0M
2025-08-11 373.04 373.04 373.04 373.04 0.0M
2025-08-08 373.16 373.16 373.16 373.16 0.0M
2025-08-07 370.82 370.82 370.82 370.82 0.0M
2025-08-06 372.69 372.69 372.69 372.69 0.0M
2025-08-05 374.68 374.68 374.68 374.68 0.0M
2025-08-04 374.35 374.35 374.35 374.35 0.0M
2025-08-01 370.48 370.48 370.48 370.48 0.0M
2025-07-31 374.02 374.02 374.02 374.02 0.0M
2025-07-30 376.70 376.70 376.70 376.70 0.0M
2025-07-29 378.30 378.30 378.30 378.30 0.0M
2025-07-28 378.98 378.98 378.98 378.98 0.0M
2025-07-25 379.09 379.09 379.09 379.09 0.0M
2025-07-24 376.81 376.81 376.81 376.81 0.0M
2025-07-23 379.95 379.95 379.95 379.95 0.0M
2025-07-22 377.21 377.21 377.21 377.21 0.0M
2025-07-21 373.60 373.60 373.60 373.60 0.0M
2025-07-18 370.28 370.28 370.28 370.28 0.0M
2025-07-17 367.55 367.55 367.55 367.55 0.0M
2025-07-16 372.85 372.85 372.85 372.85 0.0M
2025-07-15 367.68 367.68 367.68 367.68 0.0M
2025-07-14 366.20 366.20 366.20 366.20 0.0M
2025-07-11 368.66 368.66 368.66 368.66 0.0M
2025-07-10 368.27 368.27 368.27 368.27 0.0M
2025-07-09 368.74 368.74 368.74 368.74 0.0M
2025-07-08 372.70 372.70 372.70 372.70 0.0M
2025-07-07 376.01 376.01 376.01 376.01 0.0M
2025-07-04 377.62 377.62 377.62 377.62 0.0M
2025-07-03 369.27 369.27 369.27 369.27 0.0M
2025-07-02 361.49 361.49 361.49 361.49 0.0M
2025-07-01 360.29 360.29 360.29 360.29 0.0M
2025-06-30 361.16 361.16 361.16 361.16 0.0M
2025-06-27 362.27 362.27 362.27 362.27 0.0M
2025-06-26 356.60 356.60 356.60 356.60 0.0M
2025-06-25 359.39 359.39 359.39 359.39 0.0M
2025-06-24 356.09 356.09 356.09 356.09 0.0M
2025-06-23 356.72 356.72 356.72 356.72 0.0M
2025-06-19 355.69 355.69 355.69 355.69 0.0M
2025-06-18 356.08 356.08 356.08 356.08 0.0M
2025-06-17 368.58 368.58 368.58 368.58 0.0M
2025-06-16 361.97 361.97 361.97 361.97 0.0M
2025-06-13 363.02 363.02 363.02 363.02 0.0M
2025-06-12 364.06 364.06 364.06 364.06 0.0M
2025-06-11 363.35 363.35 363.35 363.35 0.0M
2025-06-10 358.58 358.58 358.58 358.58 0.0M
2025-06-09 358.47 358.47 358.47 358.47 0.0M
2025-06-06 356.98 356.98 356.98 356.98 0.0M
2025-06-05 357.77 357.77 357.77 357.77 0.0M
2025-06-04 355.95 355.95 355.95 355.95 0.0M
2025-06-03 351.67 351.67 351.67 351.67 0.0M
2025-06-02 356.71 356.71 356.71 356.71 0.0M
2025-05-30 355.33 355.33 355.33 355.33 0.0M
2025-05-29 353.21 353.21 353.21 353.21 0.0M
2025-05-28 351.85 351.85 351.85 351.85 0.0M
2025-05-27 352.81 352.81 352.81 352.81 0.0M
2025-05-26 350.42 350.42 350.42 350.42 0.0M
2025-05-23 348.12 348.12 348.12 348.12 0.0M
2025-05-22 360.59 360.59 360.59 360.59 0.0M
2025-05-21 364.11 364.11 364.11 364.11 0.0M
2025-05-20 360.87 360.87 360.87 360.87 0.0M
2025-05-19 365.90 365.90 365.90 365.90 0.0M
2025-05-16 365.61 365.61 365.61 365.61 0.0M
2025-05-15 362.24 362.24 362.24 362.24 0.0M
2025-05-14 362.49 362.49 362.49 362.49 0.0M
2025-05-13 350.52 350.52 350.52 350.52 0.0M
2025-05-12 342.41 342.41 342.41 342.41 0.0M
2025-05-09 337.83 337.83 337.83 337.83 0.0M
2025-05-08 336.15 336.15 336.15 336.15 0.0M
2025-05-07 340.78 340.78 340.78 340.78 0.0M
2025-05-06 336.37 336.37 336.37 336.37 0.0M
2025-05-05 337.38 337.38 337.38 337.38 0.0M
2025-05-02 334.80 334.80 334.80 334.80 0.0M
2025-04-30 338.13 338.13 338.13 338.13 0.0M
2025-04-29 337.95 337.95 337.95 337.95 0.0M
2025-04-28 334.26 334.26 334.26 334.26 0.0M
2025-04-25 331.99 331.99 331.99 331.99 0.0M
2025-04-24 329.80 329.80 329.80 329.80 0.0M
2025-04-23 333.08 333.08 333.08 333.08 0.0M
2025-04-22 327.39 327.39 327.39 327.39 0.0M
2025-04-21 332.22 332.22 332.22 332.22 0.0M
2025-04-16 332.21 332.21 332.21 332.21 0.0M
2025-04-15 331.81 331.81 331.81 331.81 0.0M
2025-04-14 326.26 326.26 326.26 326.26 0.0M
2025-04-11 323.96 323.96 323.96 323.96 0.0M
2025-04-10 317.44 317.44 317.44 317.44 0.0M
2025-04-09 325.39 325.39 325.39 325.39 0.0M
2025-04-08 323.21 323.21 323.21 323.21 0.0M
2025-04-07 332.29 332.29 332.29 332.29 0.0M
2025-04-04 339.78 339.78 339.78 339.78 0.0M
2025-04-03 342.76 342.76 342.76 342.76 0.0M
2025-04-02 338.82 338.82 338.82 338.82 0.0M
2025-04-01 336.73 336.73 336.73 336.73 0.0M
2025-03-31 341.68 341.68 341.68 341.68 0.0M
2025-03-28 341.03 341.03 341.03 341.03 0.0M
2025-03-27 337.38 337.38 337.38 337.38 0.0M
2025-03-26 340.84 340.84 340.84 340.84 0.0M
2025-03-25 340.15 340.15 340.15 340.15 0.0M
2025-03-24 344.05 344.05 344.05 344.05 0.0M
2025-03-21 344.34 344.34 344.34 344.34 0.0M
2025-03-20 344.43 344.43 344.43 344.43 0.0M
2025-03-19 342.14 342.14 342.14 342.14 0.0M
2025-03-18 334.10 334.10 334.10 334.10 0.0M
2025-03-14 335.15 335.15 335.15 335.15 0.0M
2025-03-13 336.40 336.40 336.40 336.40 0.0M
2025-03-12 339.63 339.63 339.63 339.63 0.0M
2025-03-11 339.73 339.73 339.73 339.73 0.0M
2025-03-10 336.83 336.83 336.83 336.83 0.0M
2025-03-07 331.54 331.54 331.54 331.54 0.0M
2025-03-06 331.04 331.04 331.04 331.04 0.0M
2025-03-05 331.50 331.50 331.50 331.50 0.0M
2025-03-04 330.91 330.91 330.91 330.91 0.0M
2025-03-03 331.80 331.80 331.80 331.80 0.0M
2025-02-28 337.91 337.91 337.91 337.91 0.0M
2025-02-27 346.93 346.93 346.93 346.93 0.0M
2025-02-26 341.39 341.39 341.39 341.39 0.0M
2025-02-25 339.93 339.93 339.93 339.93 0.0M
2025-02-24 337.01 337.01 337.01 337.01 0.0M
2025-02-21 337.78 337.78 337.78 337.78 0.0M
2025-02-20 340.64 340.64 340.64 340.64 0.0M
2025-02-19 334.23 334.23 334.23 334.23 0.0M
2025-02-18 333.51 333.51 333.51 333.51 0.0M
2025-02-17 333.32 333.32 333.32 333.32 0.0M
2025-02-14 333.63 333.63 333.63 333.63 0.0M
2025-02-13 330.20 330.20 330.20 330.20 0.0M
2025-02-12 334.87 334.87 334.87 334.87 0.0M
2025-02-11 337.23 337.23 337.23 337.23 0.0M
2025-02-10 337.26 337.26 337.26 337.26 0.0M
2025-02-07 341.04 341.04 341.04 341.04 0.0M
2025-02-06 345.51 345.51 345.51 345.51 0.0M
2025-02-05 339.47 339.47 339.47 339.47 0.0M
2025-02-04 343.12 343.12 343.12 343.12 0.0M
2025-01-31 339.04 339.04 339.04 339.04 0.0M
2025-01-30 335.76 335.76 335.76 335.76 0.0M
2025-01-29 329.39 329.39 329.39 329.39 0.0M
2025-01-28 333.91 333.91 333.91 333.91 0.0M
2025-01-27 329.60 329.60 329.60 329.60 0.0M
2025-01-24 328.30 328.30 328.30 328.30 0.0M
2025-01-23 333.18 333.18 333.18 333.18 0.0M
2025-01-22 339.74 339.74 339.74 339.74 0.0M
2025-01-21 346.07 346.07 346.07 346.07 0.0M
2025-01-20 346.49 346.49 346.49 346.49 0.0M
2025-01-17 344.51 344.51 344.51 344.51 0.0M
2025-01-16 338.99 338.99 338.99 338.99 0.0M
2025-01-15 334.91 334.91 334.91 334.91 0.0M
2025-01-14 335.50 335.50 335.50 335.50 0.0M
2025-01-13 335.70 335.70 335.70 335.70 0.0M
2025-01-10 341.51 341.51 341.51 341.51 0.0M
2025-01-09 341.82 341.82 341.82 341.82 0.0M
2025-01-08 350.21 350.21 350.21 350.21 0.0M
2025-01-07 350.41 350.41 350.41 350.41 0.0M
2025-01-06 349.80 349.80 349.80 349.80 0.0M
2025-01-03 348.98 348.98 348.98 348.98 0.0M
2025-01-02 346.67 346.67 346.67 346.67 0.0M