Última Actualización: 2025-09-10
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-10 | 1,119.50 | 1,125.00 | 1,119.50 | 1,125.00 | 0.0M |
| 2025-08-25 | 1,115.50 | 1,116.00 | 1,115.50 | 1,116.00 | 0.0M |
| 2025-08-11 | 1,090.63 | 1,112.00 | 1,090.63 | 1,112.00 | 0.0M |
| 2025-07-25 | 1,101.34 | 1,101.34 | 1,101.34 | 1,101.34 | 0.0M |
| 2025-07-15 | 1,114.66 | 1,114.66 | 1,114.66 | 1,114.66 | 0.0M |
| 2025-07-10 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0M |
| 2025-06-05 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2025-05-28 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0M |