Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 213.00 | 224.50 | 213.00 | 223.60 | 0.0M |
| 2025-09-23 | 211.00 | 211.00 | 208.00 | 210.00 | 0.0M |
| 2025-09-22 | 221.93 | 221.93 | 215.00 | 215.00 | 0.0M |
| 2025-09-19 | 243.80 | 243.80 | 226.00 | 226.00 | 0.0M |
| 2025-09-18 | 257.60 | 257.60 | 257.60 | 257.60 | 0.0M |
| 2025-09-17 | 250.52 | 254.00 | 246.00 | 254.00 | 0.0M |
| 2025-09-15 | 248.00 | 249.00 | 242.00 | 242.00 | 0.0M |
| 2025-09-12 | 249.00 | 249.00 | 248.00 | 248.00 | 0.0M |
| 2025-09-11 | 257.00 | 257.00 | 249.10 | 249.10 | 0.0M |
| 2025-09-10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2025-09-09 | 268.00 | 272.00 | 264.00 | 272.00 | 0.0M |
| 2025-09-08 | 271.00 | 271.00 | 269.00 | 270.00 | 0.0M |
| 2025-09-05 | 283.00 | 283.00 | 273.00 | 280.00 | 0.0M |
| 2025-09-04 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2025-09-03 | 288.50 | 288.50 | 282.00 | 282.00 | 0.0M |
| 2025-09-02 | 293.00 | 293.00 | 288.00 | 288.00 | 0.0M |
| 2025-08-29 | 317.50 | 317.50 | 308.00 | 314.00 | 0.0M |
| 2025-08-26 | 328.00 | 328.00 | 326.00 | 326.00 | 0.0M |
| 2025-08-25 | 333.00 | 333.00 | 332.75 | 332.75 | 0.0M |
| 2025-08-22 | 345.00 | 345.00 | 332.50 | 332.50 | 0.0M |
| 2025-08-21 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2025-08-20 | 370.00 | 370.00 | 361.00 | 361.00 | 0.0M |
| 2025-08-19 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0M |
| 2025-08-18 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0M |
| 2025-08-15 | 361.80 | 362.00 | 361.00 | 362.00 | 0.0M |
| 2025-08-13 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
| 2025-08-12 | 366.00 | 366.00 | 361.50 | 362.00 | 0.0M |
| 2025-08-11 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2025-08-08 | 357.00 | 362.00 | 353.00 | 357.00 | 0.0M |
| 2025-08-07 | 362.00 | 362.00 | 360.00 | 360.00 | 0.0M |
| 2025-08-06 | 382.00 | 382.00 | 378.00 | 382.00 | 0.0M |
| 2025-08-05 | 406.00 | 406.00 | 399.00 | 403.00 | 0.0M |
| 2025-07-30 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0M |
| 2025-07-25 | 425.50 | 425.50 | 425.50 | 425.50 | 0.0M |
| 2025-07-23 | 417.50 | 417.50 | 417.50 | 417.50 | 0.0M |
| 2025-07-22 | 416.50 | 417.00 | 416.50 | 417.00 | 0.0M |
| 2025-07-21 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0M |
| 2025-07-17 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2025-07-11 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2025-07-09 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2025-06-17 | 432.00 | 452.00 | 432.00 | 451.00 | 0.0M |
| 2025-06-12 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-06-09 | 485.50 | 485.50 | 480.00 | 480.00 | 0.0M |
| 2025-06-06 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-06-05 | 441.00 | 451.00 | 437.50 | 451.00 | 0.0M |
| 2025-06-04 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2025-06-03 | 474.00 | 474.00 | 470.00 | 470.00 | 0.0M |
| 2025-06-02 | 494.00 | 494.00 | 455.00 | 470.00 | 0.0M |
| 2025-05-27 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2025-05-23 | 540.00 | 540.00 | 535.00 | 535.00 | 0.0M |
| 2025-05-20 | 568.00 | 569.00 | 568.00 | 569.00 | 0.0M |
| 2025-05-13 | 624.30 | 624.30 | 624.30 | 624.30 | 0.0M |
| 2025-05-12 | 609.00 | 623.00 | 609.00 | 622.85 | 0.0M |
| 2025-05-09 | 570.00 | 570.00 | 550.00 | 550.00 | 0.0M |
| 2025-05-08 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2025-05-07 | 554.00 | 556.00 | 554.00 | 556.00 | 0.0M |
| 2025-05-06 | 570.00 | 570.00 | 550.00 | 550.00 | 0.0M |
| 2025-05-02 | 630.00 | 635.00 | 628.00 | 628.00 | 0.0M |
| 2025-04-30 | 596.00 | 599.00 | 596.00 | 599.00 | 0.0M |
| 2025-04-29 | 590.00 | 595.00 | 590.00 | 595.00 | 0.0M |
| 2025-04-28 | 590.00 | 590.00 | 577.00 | 577.00 | 0.0M |
| 2025-04-24 | 575.00 | 575.00 | 570.00 | 570.00 | 0.0M |
| 2025-04-23 | 595.00 | 600.00 | 595.00 | 600.00 | 0.0M |
| 2025-04-22 | 530.00 | 559.00 | 526.00 | 559.00 | 0.0M |
| 2025-04-21 | 510.00 | 541.00 | 509.00 | 532.00 | 0.0M |
| 2025-04-16 | 525.00 | 542.50 | 517.50 | 539.00 | 0.0M |
| 2025-04-15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2025-04-14 | 612.00 | 612.00 | 580.00 | 580.00 | 0.0M |
| 2025-04-10 | 715.00 | 715.00 | 657.00 | 677.58 | 0.0M |
| 2025-04-09 | 805.00 | 815.00 | 780.00 | 780.00 | 0.0M |
| 2025-04-08 | 837.50 | 905.00 | 836.00 | 905.00 | 0.0M |
| 2025-04-07 | 915.00 | 915.00 | 895.00 | 895.00 | 0.0M |
| 2025-04-03 | 731.00 | 731.00 | 705.00 | 718.00 | 0.0M |
| 2025-04-02 | 735.00 | 754.00 | 735.00 | 754.00 | 0.0M |
| 2025-04-01 | 735.00 | 750.00 | 732.50 | 750.00 | 0.0M |
| 2025-03-31 | 768.00 | 768.00 | 732.00 | 732.00 | 0.0M |
| 2025-03-28 | 720.00 | 732.00 | 704.00 | 732.00 | 0.0M |
| 2025-03-27 | 759.00 | 759.00 | 737.00 | 745.00 | 0.0M |
| 2025-03-26 | 748.00 | 760.00 | 748.00 | 760.00 | 0.0M |
| 2025-03-25 | 747.50 | 752.50 | 732.50 | 752.50 | 0.0M |
| 2025-03-21 | 809.00 | 809.00 | 793.25 | 795.00 | 0.0M |
| 2025-03-20 | 777.50 | 777.50 | 757.50 | 757.50 | 0.0M |
| 2025-03-19 | 765.00 | 775.00 | 755.00 | 755.00 | 0.0M |
| 2025-03-18 | 770.00 | 770.00 | 760.00 | 760.00 | 0.0M |
| 2025-03-14 | 820.00 | 820.00 | 800.00 | 810.00 | 0.0M |
| 2025-03-13 | 825.00 | 845.00 | 822.00 | 835.00 | 0.0M |
| 2025-03-12 | 910.00 | 911.00 | 883.00 | 883.00 | 0.0M |
| 2025-03-11 | 919.00 | 920.00 | 890.00 | 900.00 | 0.0M |
| 2025-03-10 | 930.00 | 960.00 | 930.00 | 955.00 | 0.0M |
| 2025-03-07 | 917.50 | 930.00 | 890.00 | 905.00 | 0.0M |
| 2025-03-06 | 915.50 | 930.00 | 895.00 | 930.00 | 0.0M |
| 2025-03-05 | 965.00 | 965.00 | 910.00 | 912.50 | 0.0M |
| 2025-03-04 | 1,005.00 | 1,015.00 | 975.00 | 985.00 | 0.0M |
| 2025-03-03 | 957.50 | 985.00 | 952.50 | 985.00 | 0.0M |
| 2025-02-28 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 0.0M |
| 2025-02-27 | 1,002.50 | 1,015.00 | 992.50 | 1,015.00 | 0.0M |
| 2025-02-26 | 990.00 | 997.50 | 950.00 | 960.00 | 0.0M |
| 2025-02-25 | 1,010.00 | 1,010.00 | 980.00 | 980.00 | 0.0M |
| 2025-02-24 | 951.00 | 951.00 | 942.50 | 942.50 | 0.0M |
| 2025-02-21 | 913.00 | 955.00 | 913.00 | 955.00 | 0.0M |
| 2025-02-20 | 887.00 | 898.00 | 880.00 | 892.00 | 0.0M |
| 2025-02-19 | 930.00 | 935.00 | 920.00 | 920.00 | 0.0M |
| 2025-02-18 | 925.00 | 925.00 | 912.00 | 912.00 | 0.0M |
| 2025-02-14 | 895.00 | 925.00 | 893.00 | 925.00 | 0.0M |
| 2025-02-12 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2025-02-11 | 933.00 | 936.00 | 933.00 | 936.00 | 0.0M |
| 2025-02-10 | 917.00 | 925.00 | 908.00 | 912.00 | 0.0M |
| 2025-02-07 | 947.00 | 958.00 | 932.00 | 958.00 | 0.0M |
| 2025-02-06 | 964.00 | 964.00 | 950.00 | 951.25 | 0.0M |
| 2025-02-05 | 995.00 | 995.00 | 950.00 | 965.00 | 0.0M |
| 2025-02-04 | 1,010.00 | 1,015.00 | 995.00 | 1,015.00 | 0.0M |