iShares MSCI USA Value Factor ETF

VLUE
🏛️ México →
2,230.00
Última Actualización: 2025-09-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-04 2,230.00 2,230.00 2,230.00 2,230.00 0.0M
2025-08-19 2,194.00 2,194.00 2,194.00 2,194.00 0.0M
2025-08-13 2,194.00 2,194.00 2,194.00 2,194.00 0.0M
2025-08-11 2,040.00 2,040.00 2,040.00 2,040.00 0.0M
2025-08-08 2,040.00 2,040.00 2,040.00 2,040.00 0.0M
2025-08-05 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-06-26 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-04-11 1,962.38 1,962.38 1,962.38 1,962.38 0.0M
2025-04-09 1,937.71 1,937.71 1,937.71 1,937.71 0.1M
2025-04-08 2,015.27 2,015.27 2,015.27 2,015.27 0.0M
2025-04-04 2,025.00 2,025.00 2,015.00 2,015.00 0.1M
2025-04-03 2,032.95 2,032.95 2,032.95 2,032.95 0.0M
2025-03-14 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-03-13 2,151.00 2,151.00 2,101.00 2,101.00 0.0M
2025-02-28 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2025-02-25 2,242.11 2,242.11 2,240.00 2,240.00 0.0M
2025-02-18 2,274.00 2,274.00 2,270.00 2,270.00 0.0M
2025-01-21 2,280.00 2,280.00 2,280.00 2,280.00 0.0M
2025-01-10 2,050.00 2,050.00 2,050.00 2,050.00 0.0M