2,230.00
Última Actualización: 2025-09-04
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 1,740.35 | 1,740.35 | 1,740.35 | 1,740.35 | 0.0M |
| 2023-12-19 | 1,725.91 | 1,771.59 | 1,725.90 | 1,771.59 | 0.1M |
| 2023-12-04 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0M |
| 2023-10-30 | 1,550.00 | 1,553.00 | 1,550.00 | 1,553.00 | 0.0M |
| 2023-10-24 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-10-20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-10-11 | 1,620.50 | 1,620.50 | 1,585.00 | 1,585.00 | 0.0M |
| 2023-10-09 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0M |
| 2023-10-04 | 1,588.42 | 1,588.42 | 1,588.42 | 1,588.42 | 0.0M |
| 2023-09-08 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-09-05 | 1,639.67 | 1,639.67 | 1,639.67 | 1,639.67 | 0.0M |
| 2023-08-23 | 1,559.00 | 1,559.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2023-08-07 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2023-07-31 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0M |
| 2023-07-24 | 1,627.25 | 1,627.25 | 1,627.25 | 1,627.25 | 0.0M |
| 2023-07-14 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2023-07-12 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2023-06-28 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2023-06-27 | 1,582.03 | 1,582.03 | 1,582.03 | 1,582.03 | 0.0M |
| 2023-06-22 | 1,578.10 | 1,578.10 | 1,578.10 | 1,578.10 | 0.0M |
| 2023-06-13 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2023-06-09 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2023-06-08 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2023-05-19 | 1,585.25 | 1,585.25 | 1,585.25 | 1,585.25 | 0.0M |
| 2023-05-10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2023-05-04 | 1,575.00 | 1,584.28 | 1,575.00 | 1,584.28 | 0.0M |
| 2023-05-03 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2023-05-02 | 1,608.00 | 1,617.50 | 1,608.00 | 1,617.50 | 0.0M |
| 2023-04-27 | 1,621.70 | 1,621.70 | 1,621.70 | 1,621.70 | 0.0M |
| 2023-04-25 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2023-04-24 | 1,649.72 | 1,649.72 | 1,642.00 | 1,642.00 | 0.0M |
| 2023-04-20 | 1,645.00 | 1,652.00 | 1,645.00 | 1,652.00 | 0.0M |
| 2023-04-18 | 1,682.00 | 1,685.00 | 1,682.00 | 1,685.00 | 0.0M |
| 2023-04-14 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0M |
| 2023-04-03 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2023-03-31 | 1,658.00 | 1,661.00 | 1,658.00 | 1,661.00 | 0.0M |
| 2023-03-30 | 1,648.00 | 1,651.25 | 1,648.00 | 1,651.00 | 0.0M |
| 2023-03-29 | 1,638.77 | 1,638.77 | 1,638.77 | 1,638.77 | 0.0M |
| 2023-03-28 | 1,621.25 | 1,621.25 | 1,614.00 | 1,619.00 | 0.0M |
| 2023-03-22 | 1,676.50 | 1,676.50 | 1,675.25 | 1,675.25 | 0.0M |
| 2023-03-21 | 1,692.35 | 1,692.35 | 1,692.35 | 1,692.35 | 0.0M |
| 2023-03-16 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0M |
| 2023-03-15 | 1,669.00 | 1,676.20 | 1,669.00 | 1,676.20 | 0.0M |
| 2023-03-14 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-03-10 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2023-03-08 | 1,676.00 | 1,676.00 | 1,672.50 | 1,674.74 | 0.0M |
| 2023-03-06 | 1,720.00 | 1,720.00 | 1,706.00 | 1,706.00 | 0.0M |
| 2023-03-03 | 1,711.00 | 1,717.00 | 1,711.00 | 1,717.00 | 0.0M |
| 2023-03-01 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2023-02-27 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0M |
| 2023-02-23 | 1,732.00 | 1,734.00 | 1,732.00 | 1,734.00 | 0.0M |
| 2023-02-22 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2023-02-21 | 1,751.00 | 1,757.00 | 1,751.00 | 1,756.18 | 0.0M |
| 2023-02-16 | 1,815.00 | 1,815.00 | 1,814.00 | 1,815.00 | 0.0M |
| 2023-02-15 | 1,821.25 | 1,824.00 | 1,821.25 | 1,824.00 | 0.0M |
| 2023-02-14 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2023-02-09 | 1,855.00 | 1,855.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2023-02-08 | 1,839.00 | 1,839.00 | 1,838.00 | 1,838.00 | 0.0M |
| 2023-02-03 | 1,862.00 | 1,862.00 | 1,861.00 | 1,861.00 | 0.0M |
| 2023-02-02 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2023-02-01 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0M |
| 2023-01-31 | 1,799.81 | 1,799.81 | 1,799.81 | 1,799.81 | 0.0M |
| 2023-01-30 | 1,819.30 | 1,819.30 | 1,807.00 | 1,807.00 | 0.0M |
| 2023-01-26 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2023-01-24 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2023-01-23 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0M |
| 2023-01-20 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0M |
| 2023-01-18 | 1,774.00 | 1,774.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2023-01-17 | 1,783.00 | 1,783.50 | 1,781.00 | 1,781.00 | 0.0M |
| 2023-01-11 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2023-01-10 | 1,798.90 | 1,805.00 | 1,798.90 | 1,805.00 | 0.0M |
| 2023-01-09 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0M |
| 2023-01-05 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2023-01-03 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0M |