794.00
Última Actualización: 2025-09-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-02 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0M |
| 2025-09-01 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2025-08-28 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0M |
| 2025-08-26 | 783.30 | 783.30 | 783.30 | 783.30 | 0.0M |
| 2025-08-01 | 795.39 | 795.39 | 795.39 | 795.39 | 0.1M |
| 2025-07-31 | 779.72 | 779.72 | 779.72 | 779.72 | 0.0M |
| 2025-07-18 | 789.96 | 789.96 | 789.96 | 789.96 | 0.0M |
| 2025-07-08 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0M |
| 2025-07-02 | 811.30 | 811.30 | 811.30 | 811.30 | 0.0M |
| 2025-06-26 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2025-06-25 | 800.00 | 800.00 | 799.00 | 799.67 | 0.0M |
| 2025-06-12 | 804.57 | 806.00 | 804.57 | 806.00 | 0.0M |
| 2025-06-02 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-05-12 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-04-15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-04-11 | 831.50 | 831.50 | 831.50 | 831.50 | 0.0M |
| 2025-03-18 | 791.93 | 791.93 | 791.93 | 791.93 | 0.0M |
| 2025-02-25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-14 | 797.44 | 797.44 | 797.44 | 797.44 | 0.0M |
| 2025-02-12 | 787.22 | 787.22 | 787.22 | 787.22 | 0.0M |
| 2025-02-06 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0M |
| 2025-02-04 | 804.00 | 804.00 | 793.70 | 793.70 | 0.0M |
| 2025-01-15 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0M |
| 2025-01-13 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0M |