Última Actualización: 2025-02-10
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-02-10 | 5,829.50 | 5,829.50 | 5,829.50 | 5,829.50 | 0.0M |
| 2025-02-07 | 5,846.00 | 5,846.00 | 5,846.00 | 5,846.00 | 0.0M |
| 2025-02-06 | 5,847.50 | 5,847.50 | 5,847.50 | 5,847.50 | 0.0M |
| 2025-02-05 | 5,813.50 | 5,813.50 | 5,813.50 | 5,813.50 | 0.0M |
| 2025-02-04 | 5,806.50 | 5,806.50 | 5,806.50 | 5,806.50 | 0.0M |
| 2025-01-31 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.0M |
| 2025-01-30 | 5,781.50 | 5,781.50 | 5,781.50 | 5,781.50 | 0.0M |
| 2025-01-29 | 5,771.00 | 5,771.00 | 5,771.00 | 5,771.00 | 0.0M |
| 2025-01-28 | 5,777.50 | 5,777.50 | 5,777.50 | 5,777.50 | 0.0M |
| 2025-01-27 | 5,765.50 | 5,765.50 | 5,765.50 | 5,765.50 | 0.0M |
| 2025-01-24 | 5,746.50 | 5,746.50 | 5,746.50 | 5,746.50 | 0.0M |
| 2025-01-23 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.0M |
| 2025-01-22 | 5,753.50 | 5,753.50 | 5,753.50 | 5,753.50 | 0.0M |
| 2025-01-21 | 5,741.00 | 5,741.00 | 5,741.00 | 5,741.00 | 0.0M |
| 2025-01-20 | 5,727.50 | 5,727.50 | 5,727.50 | 5,727.50 | 0.0M |
| 2025-01-17 | 5,716.50 | 5,716.50 | 5,716.50 | 5,716.50 | 0.0M |
| 2025-01-16 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0M |
| 2025-01-15 | 5,647.00 | 5,647.00 | 5,647.00 | 5,647.00 | 0.0M |
| 2025-01-14 | 5,638.50 | 5,638.50 | 5,638.50 | 5,638.50 | 0.0M |
| 2025-01-13 | 5,650.50 | 5,650.50 | 5,650.50 | 5,650.50 | 0.0M |
| 2025-01-10 | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 0.0M |
| 2025-01-09 | 5,665.50 | 5,665.50 | 5,665.50 | 5,665.50 | 0.0M |
| 2025-01-08 | 5,671.00 | 5,671.00 | 5,671.00 | 5,671.00 | 0.0M |
| 2025-01-07 | 5,701.00 | 5,701.00 | 5,701.00 | 5,701.00 | 0.0M |
| 2025-01-06 | 5,691.00 | 5,691.00 | 5,691.00 | 5,691.00 | 0.0M |
| 2025-01-03 | 5,667.00 | 5,667.00 | 5,667.00 | 5,667.00 | 0.0M |
| 2025-01-02 | 5,678.50 | 5,678.50 | 5,678.50 | 5,678.50 | 0.0M |