1,047.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2025-09-02 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-08-22 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-08-19 | 1,008.15 | 1,008.15 | 1,008.15 | 1,008.15 | 0.0M |
| 2025-07-09 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-07-08 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-06-24 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2025-06-04 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2025-05-16 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2025-04-07 | 884.03 | 884.03 | 884.03 | 884.03 | 0.0M |
| 2025-03-04 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-02-21 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2025-01-31 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2025-01-28 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0M |