Amundi Index Solutions - Amundi Floating Rate USD (AFLMXN)

AFLMXN
🏛️ México →
1,657.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 1,657.10 1,657.10 1,657.10 1,657.10 0.0M
2025-09-25 1,657.10 1,657.10 1,657.10 1,657.10 0.0M
2025-09-24 1,657.10 1,657.10 1,657.10 1,657.10 0.0M
2025-09-23 1,655.00 1,655.00 1,655.00 1,655.00 0.0M
2025-09-22 1,653.30 1,653.30 1,653.30 1,653.30 0.0M
2025-09-19 1,652.80 1,652.80 1,652.80 1,652.80 0.0M
2025-09-18 1,651.90 1,651.90 1,651.90 1,651.90 0.0M
2025-09-17 1,651.60 1,651.60 1,651.60 1,651.60 0.0M
2025-09-15 1,650.70 1,650.70 1,650.70 1,650.70 0.0M
2025-09-12 1,650.60 1,650.60 1,650.60 1,650.60 0.0M
2025-09-11 1,650.50 1,650.50 1,650.50 1,650.50 0.0M
2025-09-10 1,650.30 1,650.30 1,650.30 1,650.30 0.0M
2025-09-09 1,650.50 1,650.50 1,650.50 1,650.50 0.0M
2025-09-08 1,648.40 1,648.40 1,648.40 1,648.40 0.0M
2025-09-05 1,647.40 1,647.40 1,647.40 1,647.40 0.0M
2025-09-04 1,647.50 1,647.50 1,647.50 1,647.50 0.0M
2025-09-03 1,644.80 1,644.80 1,644.80 1,644.80 0.0M
2025-09-02 1,645.20 1,645.20 1,645.20 1,645.20 0.0M
2025-09-01 1,645.40 1,645.40 1,645.40 1,645.40 0.0M
2025-08-29 1,644.40 1,644.40 1,644.40 1,644.40 0.0M
2025-08-28 1,645.40 1,645.40 1,645.40 1,645.40 0.0M
2025-08-27 1,643.60 1,643.60 1,643.60 1,643.60 0.0M
2025-08-26 1,643.90 1,643.90 1,643.90 1,643.90 0.0M
2025-08-25 1,643.60 1,643.60 1,643.60 1,643.60 0.0M
2025-08-22 1,643.40 1,643.40 1,643.40 1,643.40 0.0M
2025-08-21 1,640.20 1,640.20 1,640.20 1,640.20 0.0M
2025-08-20 1,640.20 1,640.20 1,640.20 1,640.20 0.0M
2025-08-19 1,640.20 1,640.20 1,640.20 1,640.20 0.0M
2025-08-18 1,640.40 1,640.40 1,640.40 1,640.40 0.0M
2025-08-15 1,638.60 1,638.60 1,638.60 1,638.60 0.0M
2025-08-14 1,638.80 1,638.80 1,638.80 1,638.80 0.0M
2025-08-13 1,638.60 1,638.60 1,638.60 1,638.60 0.0M
2025-08-12 1,637.10 1,637.10 1,637.10 1,637.10 0.0M
2025-08-11 1,637.00 1,637.00 1,637.00 1,637.00 0.0M
2025-08-08 1,637.20 1,637.20 1,637.20 1,637.20 0.0M
2025-08-07 1,633.60 1,633.60 1,633.60 1,633.60 0.0M
2025-08-06 1,633.60 1,633.60 1,633.60 1,633.60 0.0M
2025-08-05 1,633.60 1,633.60 1,633.60 1,633.60 0.0M
2025-08-04 1,633.60 1,633.60 1,633.60 1,633.60 0.0M
2025-08-01 1,634.00 1,634.00 1,634.00 1,634.00 0.0M
2025-07-31 1,633.80 1,633.80 1,633.80 1,633.80 0.0M
2025-07-30 1,630.70 1,630.70 1,630.70 1,630.70 0.0M
2025-07-29 1,630.70 1,630.70 1,630.70 1,630.70 0.0M
2025-07-28 1,630.30 1,630.30 1,630.30 1,630.30 0.0M
2025-07-25 1,630.30 1,630.30 1,630.30 1,630.30 0.0M
2025-07-24 1,630.30 1,630.30 1,630.30 1,630.30 0.0M
2025-07-23 1,630.10 1,630.10 1,630.10 1,630.10 0.0M
2025-07-22 1,630.20 1,630.20 1,630.20 1,630.20 0.0M
2025-07-21 1,629.20 1,629.20 1,629.20 1,629.20 0.0M
2025-07-18 1,624.80 1,624.80 1,624.80 1,624.80 0.0M
2025-07-17 1,625.50 1,625.50 1,625.50 1,625.50 0.0M
2025-07-16 1,624.50 1,624.50 1,624.50 1,624.50 0.0M
2025-07-15 1,624.00 1,624.00 1,624.00 1,624.00 0.0M
2025-07-14 1,622.30 1,622.30 1,622.30 1,622.30 0.0M
2025-07-11 1,622.20 1,622.20 1,622.20 1,622.20 0.0M
2025-07-10 1,622.00 1,622.00 1,622.00 1,622.00 0.0M
2025-07-09 1,621.90 1,621.90 1,621.90 1,621.90 0.0M
2025-07-08 1,622.00 1,622.00 1,622.00 1,622.00 0.0M
2025-07-07 1,619.00 1,619.00 1,619.00 1,619.00 0.0M
2025-07-04 1,619.00 1,619.00 1,619.00 1,619.00 0.0M
2025-07-03 1,618.80 1,618.80 1,618.80 1,618.80 0.0M
2025-07-02 1,617.00 1,617.00 1,617.00 1,617.00 0.0M
2025-07-01 1,616.60 1,616.60 1,616.60 1,616.60 0.0M
2025-06-30 1,616.40 1,616.40 1,616.40 1,616.40 0.0M
2025-06-27 1,615.40 1,615.40 1,615.40 1,615.40 0.0M
2025-06-26 1,614.60 1,614.60 1,614.60 1,614.60 0.0M
2025-06-25 1,614.60 1,614.60 1,614.60 1,614.60 0.0M
2025-06-24 1,614.40 1,614.40 1,614.40 1,614.40 0.0M
2025-06-23 1,614.20 1,614.20 1,614.20 1,614.20 0.0M
2025-06-19 1,611.40 1,611.40 1,611.40 1,611.40 0.0M
2025-06-18 1,611.40 1,611.40 1,611.40 1,611.40 0.0M
2025-06-17 1,611.40 1,611.40 1,611.40 1,611.40 0.0M
2025-06-16 1,611.10 1,611.10 1,611.10 1,611.10 0.0M
2025-06-13 1,611.10 1,611.10 1,611.10 1,611.10 0.0M
2025-06-12 1,608.00 1,608.00 1,608.00 1,608.00 0.0M
2025-06-11 1,607.20 1,607.20 1,607.20 1,607.20 0.0M
2025-06-10 1,607.60 1,607.60 1,607.60 1,607.60 0.0M
2025-06-09 1,607.00 1,607.00 1,607.00 1,607.00 0.0M
2025-06-06 1,606.90 1,606.90 1,606.90 1,606.90 0.0M
2025-06-05 1,603.80 1,603.80 1,603.80 1,603.80 0.0M
2025-06-04 1,602.80 1,602.80 1,602.80 1,602.80 0.0M
2025-06-03 1,602.60 1,602.60 1,602.60 1,602.60 0.0M
2025-06-02 1,603.30 1,603.30 1,603.30 1,603.30 0.0M
2025-05-30 1,603.20 1,603.20 1,603.20 1,603.20 0.0M
2025-05-29 1,601.00 1,601.00 1,601.00 1,601.00 0.0M
2025-05-28 1,599.90 1,599.90 1,599.90 1,599.90 0.0M
2025-05-27 1,599.50 1,599.50 1,599.50 1,599.50 0.0M
2025-05-26 1,598.80 1,598.80 1,598.80 1,598.80 0.0M
2025-05-23 1,597.70 1,597.70 1,597.70 1,597.70 0.0M
2025-05-22 1,599.00 1,599.00 1,599.00 1,599.00 0.0M
2025-05-21 1,597.90 1,597.90 1,597.90 1,597.90 0.0M
2025-05-20 1,596.90 1,596.90 1,596.90 1,596.90 0.0M
2025-05-19 1,596.40 1,596.40 1,596.40 1,596.40 0.0M
2025-05-16 1,595.80 1,595.80 1,595.80 1,595.80 0.0M
2025-05-15 1,592.80 1,592.80 1,592.80 1,592.80 0.0M
2025-05-14 1,592.40 1,592.40 1,592.40 1,592.40 0.0M
2025-05-13 1,592.20 1,592.20 1,592.20 1,592.20 0.0M
2025-05-12 1,591.60 1,591.60 1,591.60 1,591.60 0.0M
2025-05-09 1,591.30 1,591.30 1,591.30 1,591.30 0.0M
2025-05-08 1,590.80 1,590.80 1,590.80 1,590.80 0.0M
2025-05-07 1,588.40 1,588.40 1,588.40 1,588.40 0.0M
2025-05-06 1,588.60 1,588.60 1,588.60 1,588.60 0.0M
2025-05-05 1,588.80 1,588.80 1,588.80 1,588.80 0.0M
2025-05-02 1,587.80 1,587.80 1,587.80 1,587.80 0.0M
2025-04-30 1,588.10 1,588.10 1,588.10 1,588.10 0.0M
2025-04-29 1,588.20 1,588.20 1,588.20 1,588.20 0.0M
2025-04-28 1,583.20 1,583.20 1,583.20 1,583.20 0.0M
2025-04-25 1,582.60 1,582.60 1,582.60 1,582.60 0.0M
2025-04-24 1,582.80 1,582.80 1,582.80 1,582.80 0.0M
2025-04-23 1,578.10 1,578.10 1,578.10 1,578.10 0.0M
2025-04-22 1,576.90 1,576.90 1,576.90 1,576.90 0.0M
2025-04-21 1,576.60 1,576.60 1,576.60 1,576.60 0.0M
2025-04-16 1,573.30 1,573.30 1,573.30 1,573.30 0.0M
2025-04-15 1,570.90 1,570.90 1,570.90 1,570.90 0.0M
2025-04-14 1,567.80 1,567.80 1,567.80 1,567.80 0.0M
2025-04-11 1,572.30 1,572.30 1,572.30 1,572.30 0.0M
2025-04-10 1,567.30 1,567.30 1,567.30 1,567.30 0.0M
2025-04-09 1,576.80 1,576.80 1,576.80 1,576.80 0.0M
2025-04-08 1,574.60 1,574.60 1,574.60 1,574.60 0.0M
2025-04-07 1,576.70 1,576.70 1,576.70 1,576.70 0.0M
2025-04-04 1,579.40 1,579.40 1,579.40 1,579.40 0.0M
2025-04-03 1,578.70 1,578.70 1,578.70 1,578.70 0.0M
2025-04-02 1,578.60 1,578.60 1,578.60 1,578.60 0.0M
2025-04-01 1,578.50 1,578.50 1,578.50 1,578.50 0.0M
2025-03-31 1,578.70 1,578.70 1,578.70 1,578.70 0.0M
2025-03-28 1,579.30 1,579.30 1,579.30 1,579.30 0.0M
2025-03-27 1,579.70 1,579.70 1,579.70 1,579.70 0.0M
2025-03-26 1,579.90 1,579.90 1,579.90 1,579.90 0.0M
2025-03-25 1,579.70 1,579.70 1,579.70 1,579.70 0.0M
2025-03-24 1,578.60 1,578.60 1,578.60 1,578.60 0.0M
2025-03-21 1,579.00 1,579.00 1,579.00 1,579.00 0.0M
2025-03-20 1,573.50 1,573.50 1,573.50 1,573.50 0.0M
2025-03-19 1,573.50 1,573.50 1,573.50 1,573.50 0.0M
2025-03-18 1,573.50 1,573.50 1,573.50 1,573.50 0.0M
2025-03-14 1,573.50 1,573.50 1,573.50 1,573.50 0.0M
2025-03-13 1,573.70 1,573.70 1,573.70 1,573.70 0.0M
2025-03-12 1,573.70 1,573.70 1,573.70 1,573.70 0.0M
2025-03-11 1,569.80 1,569.80 1,569.80 1,569.80 0.0M
2025-03-10 1,569.90 1,569.90 1,569.90 1,569.90 0.0M
2025-03-07 1,570.00 1,570.00 1,570.00 1,570.00 0.0M
2025-03-06 1,569.90 1,569.90 1,569.90 1,569.90 0.0M
2025-03-05 1,569.60 1,569.60 1,569.60 1,569.60 0.0M
2025-03-04 1,567.40 1,567.40 1,567.40 1,567.40 0.0M
2025-03-03 1,567.30 1,567.30 1,567.30 1,567.30 0.0M
2025-02-28 1,567.50 1,567.50 1,567.50 1,567.50 0.0M
2025-02-27 1,567.50 1,567.50 1,567.50 1,567.50 0.0M
2025-02-26 1,567.50 1,567.50 1,567.50 1,567.50 0.0M
2025-02-25 1,567.30 1,567.30 1,567.30 1,567.30 0.0M
2025-02-24 1,566.70 1,566.70 1,566.70 1,566.70 0.0M
2025-02-21 1,563.60 1,563.60 1,563.60 1,563.60 0.0M
2025-02-20 1,563.50 1,563.50 1,563.50 1,563.50 0.0M
2025-02-19 1,563.40 1,563.40 1,563.40 1,563.40 0.0M
2025-02-18 1,563.00 1,563.00 1,563.00 1,563.00 0.0M
2025-02-17 1,560.10 1,560.10 1,560.10 1,560.10 0.0M
2025-02-14 1,560.00 1,560.00 1,560.00 1,560.00 0.0M
2025-02-13 1,559.80 1,559.80 1,559.80 1,559.80 0.0M
2025-02-12 1,559.60 1,559.60 1,559.60 1,559.60 0.0M
2025-02-11 1,559.40 1,559.40 1,559.40 1,559.40 0.0M
2025-02-10 1,559.40 1,559.40 1,559.40 1,559.40 0.0M
2025-02-07 1,559.20 1,559.20 1,559.20 1,559.20 0.0M
2025-02-06 1,555.00 1,555.00 1,555.00 1,555.00 0.0M
2025-02-05 1,554.90 1,554.90 1,554.90 1,554.90 0.0M
2025-02-04 1,552.90 1,552.90 1,552.90 1,552.90 0.0M
2025-01-31 1,552.90 1,552.90 1,552.90 1,552.90 0.0M
2025-01-30 1,552.80 1,552.80 1,552.80 1,552.80 0.0M
2025-01-29 1,552.80 1,552.80 1,552.80 1,552.80 0.0M
2025-01-28 1,552.80 1,552.80 1,552.80 1,552.80 0.0M
2025-01-27 1,549.60 1,549.60 1,549.60 1,549.60 0.0M
2025-01-24 1,549.40 1,549.40 1,549.40 1,549.40 0.0M
2025-01-23 1,548.70 1,548.70 1,548.70 1,548.70 0.0M
2025-01-22 1,548.70 1,548.70 1,548.70 1,548.70 0.0M
2025-01-21 1,548.70 1,548.70 1,548.70 1,548.70 0.0M
2025-01-20 1,548.60 1,548.60 1,548.60 1,548.60 0.0M
2025-01-17 1,544.60 1,544.60 1,544.60 1,544.60 0.0M
2025-01-16 1,544.70 1,544.70 1,544.70 1,544.70 0.0M
2025-01-15 1,544.30 1,544.30 1,544.30 1,544.30 0.0M
2025-01-14 1,544.30 1,544.30 1,544.30 1,544.30 0.0M
2025-01-13 1,544.40 1,544.40 1,544.40 1,544.40 0.0M
2025-01-10 1,544.10 1,544.10 1,544.10 1,544.10 0.0M
2025-01-09 1,541.20 1,541.20 1,541.20 1,541.20 0.0M
2025-01-08 1,541.40 1,541.40 1,541.40 1,541.40 0.0M
2025-01-07 1,540.60 1,540.60 1,540.60 1,540.60 0.0M
2025-01-06 1,540.70 1,540.70 1,540.70 1,540.70 0.0M
2025-01-03 1,540.70 1,540.70 1,540.70 1,540.70 0.0M
2025-01-02 1,540.30 1,540.30 1,540.30 1,540.30 0.0M