Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2024-12-30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2024-12-19 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2024-12-10 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.0M |
| 2024-12-09 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2024-11-20 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0M |
| 2024-11-19 | 1,162.15 | 1,162.15 | 1,162.15 | 1,162.15 | 0.0M |
| 2024-10-31 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2024-10-30 | 987.80 | 994.00 | 987.80 | 994.00 | 0.0M |
| 2024-10-29 | 970.00 | 980.00 | 970.00 | 980.00 | 0.0M |
| 2024-10-28 | 980.00 | 980.00 | 975.00 | 980.00 | 0.0M |
| 2024-10-25 | 960.00 | 970.00 | 947.00 | 947.00 | 0.0M |
| 2024-10-24 | 930.00 | 945.00 | 930.00 | 945.00 | 0.0M |
| 2024-10-23 | 875.50 | 920.00 | 875.50 | 920.00 | 0.0M |
| 2024-10-22 | 875.00 | 875.50 | 865.00 | 865.00 | 0.0M |
| 2024-10-21 | 899.90 | 900.00 | 875.00 | 895.00 | 0.0M |
| 2024-10-18 | 930.00 | 950.00 | 895.00 | 903.50 | 0.0M |
| 2024-10-17 | 985.00 | 990.00 | 970.00 | 978.50 | 0.0M |
| 2024-10-16 | 975.00 | 995.00 | 975.00 | 985.00 | 0.0M |
| 2024-10-15 | 1,029.90 | 1,029.90 | 1,015.00 | 1,015.00 | 0.0M |
| 2024-10-14 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2024-10-11 | 1,025.00 | 1,025.00 | 1,020.80 | 1,020.80 | 0.0M |
| 2024-10-10 | 1,080.00 | 1,080.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2024-10-09 | 1,115.00 | 1,120.00 | 1,112.50 | 1,120.00 | 0.0M |
| 2024-10-08 | 1,080.10 | 1,080.10 | 1,080.10 | 1,080.10 | 0.0M |
| 2024-10-07 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2024-10-03 | 1,042.50 | 1,060.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2024-09-30 | 1,045.00 | 1,070.00 | 1,045.00 | 1,070.00 | 0.0M |
| 2024-09-27 | 980.00 | 985.00 | 980.00 | 985.00 | 0.0M |
| 2024-09-26 | 958.90 | 958.90 | 955.00 | 955.00 | 0.0M |
| 2024-09-25 | 976.60 | 976.60 | 976.60 | 976.60 | 0.0M |
| 2024-09-24 | 1,005.00 | 1,010.00 | 950.00 | 950.00 | 0.0M |
| 2024-09-23 | 1,005.00 | 1,005.00 | 985.00 | 1,005.00 | 0.0M |
| 2024-09-20 | 1,040.00 | 1,040.00 | 1,005.00 | 1,030.00 | 0.0M |
| 2024-09-19 | 1,067.50 | 1,067.50 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-09-18 | 1,052.00 | 1,080.00 | 985.00 | 1,080.00 | 0.0M |
| 2024-09-17 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-09-13 | 1,041.50 | 1,041.50 | 1,029.90 | 1,034.00 | 0.0M |
| 2024-09-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-09-06 | 1,260.00 | 1,300.00 | 1,260.00 | 1,300.00 | 0.0M |
| 2024-09-04 | 1,245.00 | 1,260.00 | 1,225.00 | 1,230.10 | 0.0M |
| 2024-09-03 | 1,240.00 | 1,240.10 | 1,230.00 | 1,240.00 | 0.0M |
| 2024-08-30 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0M |
| 2024-08-29 | 1,140.00 | 1,140.00 | 1,124.90 | 1,124.90 | 0.0M |
| 2024-08-28 | 1,135.00 | 1,170.00 | 1,135.00 | 1,170.00 | 0.0M |
| 2024-08-27 | 1,122.50 | 1,130.00 | 1,122.50 | 1,126.00 | 0.0M |
| 2024-08-26 | 1,095.00 | 1,100.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2024-08-22 | 1,104.00 | 1,132.50 | 1,104.00 | 1,120.00 | 0.0M |
| 2024-08-21 | 1,067.50 | 1,067.50 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-08-20 | 1,050.00 | 1,060.60 | 1,035.00 | 1,060.00 | 0.0M |
| 2024-08-19 | 1,100.00 | 1,100.00 | 1,060.00 | 1,075.00 | 0.0M |
| 2024-08-16 | 1,145.00 | 1,145.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-08-12 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2024-08-07 | 1,285.00 | 1,400.00 | 1,285.00 | 1,400.00 | 0.0M |
| 2024-08-05 | 1,260.00 | 1,365.00 | 1,260.00 | 1,365.00 | 0.0M |
| 2024-08-02 | 1,260.00 | 1,277.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-08-01 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-07-30 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 0.0M |
| 2024-07-24 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2024-07-23 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2024-07-22 | 1,092.10 | 1,092.10 | 1,092.10 | 1,092.10 | 0.0M |
| 2024-07-17 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2024-07-16 | 1,050.00 | 1,050.00 | 1,008.90 | 1,010.00 | 0.0M |
| 2024-07-15 | 1,092.50 | 1,092.50 | 1,059.90 | 1,059.90 | 0.0M |
| 2024-07-12 | 1,095.00 | 1,095.00 | 1,080.00 | 1,085.00 | 0.0M |
| 2024-07-11 | 1,105.00 | 1,135.00 | 1,093.50 | 1,130.00 | 0.0M |
| 2024-07-10 | 1,160.00 | 1,160.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2024-07-09 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 0.0M |
| 2024-07-08 | 1,225.00 | 1,240.00 | 1,225.00 | 1,230.00 | 0.0M |
| 2024-07-03 | 1,315.00 | 1,315.00 | 1,285.00 | 1,295.00 | 0.0M |
| 2024-07-02 | 1,377.10 | 1,395.00 | 1,375.00 | 1,395.00 | 0.0M |
| 2024-07-01 | 1,385.00 | 1,390.00 | 1,380.00 | 1,390.00 | 0.0M |
| 2024-06-21 | 1,376.00 | 1,385.00 | 1,376.00 | 1,385.00 | 0.0M |
| 2024-06-20 | 1,413.10 | 1,413.10 | 1,365.00 | 1,365.00 | 0.0M |
| 2024-06-12 | 1,413.20 | 1,413.20 | 1,413.20 | 1,413.20 | 0.0M |
| 2024-06-11 | 1,444.00 | 1,460.00 | 1,444.00 | 1,460.00 | 0.0M |
| 2024-06-10 | 1,460.00 | 1,460.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2024-06-07 | 1,320.00 | 1,350.10 | 1,320.00 | 1,350.10 | 0.0M |
| 2024-06-06 | 1,280.00 | 1,300.00 | 1,230.00 | 1,245.00 | 0.0M |
| 2024-06-03 | 1,272.50 | 1,285.00 | 1,272.50 | 1,285.00 | 0.0M |
| 2024-05-31 | 1,207.50 | 1,225.00 | 1,207.50 | 1,225.00 | 0.0M |
| 2024-05-30 | 1,205.00 | 1,215.00 | 1,200.00 | 1,215.00 | 0.0M |
| 2024-05-24 | 1,217.50 | 1,220.00 | 1,217.50 | 1,220.00 | 0.0M |
| 2024-05-23 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2024-05-22 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2024-05-21 | 1,107.50 | 1,126.00 | 1,107.50 | 1,126.00 | 0.0M |
| 2024-05-20 | 1,115.00 | 1,115.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2024-05-17 | 1,145.00 | 1,190.00 | 1,127.50 | 1,127.50 | 0.0M |
| 2024-05-16 | 1,207.50 | 1,209.00 | 1,207.50 | 1,209.00 | 0.0M |
| 2024-05-15 | 1,210.00 | 1,210.00 | 1,181.60 | 1,181.60 | 0.0M |
| 2024-05-13 | 1,265.00 | 1,271.50 | 1,265.00 | 1,271.50 | 0.0M |
| 2024-05-10 | 1,230.00 | 1,235.00 | 1,226.60 | 1,226.60 | 0.0M |
| 2024-05-09 | 1,260.00 | 1,260.00 | 1,235.00 | 1,240.00 | 0.0M |
| 2024-05-08 | 1,342.50 | 1,342.50 | 1,330.00 | 1,330.00 | 0.0M |
| 2024-04-30 | 1,376.00 | 1,395.00 | 1,376.00 | 1,395.00 | 0.0M |
| 2024-04-29 | 1,340.00 | 1,340.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2024-04-26 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-04-25 | 1,367.50 | 1,380.00 | 1,337.50 | 1,340.10 | 0.0M |
| 2024-04-22 | 1,469.00 | 1,492.50 | 1,469.00 | 1,488.00 | 0.0M |
| 2024-04-19 | 1,390.00 | 1,390.00 | 1,368.80 | 1,368.80 | 0.0M |
| 2024-04-18 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2024-04-17 | 1,400.00 | 1,400.00 | 1,392.50 | 1,392.50 | 0.0M |
| 2024-04-16 | 1,479.00 | 1,495.00 | 1,442.50 | 1,450.00 | 0.0M |
| 2024-04-15 | 1,420.00 | 1,420.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2024-04-12 | 1,240.00 | 1,370.00 | 1,235.00 | 1,370.00 | 0.0M |
| 2024-04-11 | 1,325.00 | 1,345.00 | 1,322.50 | 1,322.50 | 0.0M |
| 2024-04-09 | 1,285.00 | 1,312.50 | 1,281.00 | 1,312.50 | 0.0M |
| 2024-04-05 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2024-04-04 | 1,394.00 | 1,410.00 | 1,394.00 | 1,410.00 | 0.0M |
| 2024-04-03 | 1,409.10 | 1,409.10 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-04-02 | 1,600.00 | 1,600.00 | 1,485.00 | 1,492.90 | 0.0M |
| 2024-03-27 | 1,658.50 | 1,658.50 | 1,650.00 | 1,652.50 | 0.0M |
| 2024-03-19 | 1,870.00 | 1,870.00 | 1,838.00 | 1,870.00 | 0.0M |
| 2024-03-13 | 1,744.00 | 1,744.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2024-02-22 | 2,347.50 | 2,347.50 | 2,347.50 | 2,347.50 | 0.0M |
| 2024-01-19 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-01-16 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-01-12 | 1,890.00 | 1,890.00 | 1,878.80 | 1,878.80 | 0.0M |
| 2024-01-10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2024-01-09 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2024-01-03 | 1,895.00 | 1,895.00 | 1,888.50 | 1,888.50 | 0.0M |