iShares Global Clean Energy Transition UCITS ETF USD (Acc)

INRA
🏛️ México →
406.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 339.67 339.67 339.67 339.67 0.0M
2024-12-30 339.47 339.47 339.47 339.47 0.0M
2024-12-27 340.89 340.89 340.89 340.89 0.0M
2024-12-26 340.72 340.72 340.72 340.72 0.0M
2024-12-24 339.00 339.00 339.00 339.00 0.0M
2024-12-23 335.93 335.93 335.93 335.93 0.0M
2024-12-20 340.07 340.07 340.07 340.07 0.0M
2024-12-19 344.94 344.94 344.94 344.94 0.0M
2024-12-18 345.36 345.36 345.36 345.36 0.0M
2024-12-17 344.75 344.75 344.75 344.75 0.0M
2024-12-16 347.80 347.80 347.80 347.80 0.0M
2024-12-13 351.29 351.29 351.29 351.29 0.0M
2024-12-11 354.72 354.72 354.72 354.72 0.0M
2024-12-10 360.88 360.88 360.88 360.88 0.0M
2024-12-09 354.47 354.47 354.47 354.47 0.0M
2024-12-06 354.97 354.97 354.97 354.97 0.0M
2024-12-05 356.26 356.26 356.26 356.26 0.0M
2024-12-04 362.10 362.10 362.10 362.10 0.0M
2024-12-03 366.31 366.31 366.31 366.31 0.0M
2024-12-02 362.97 362.97 362.97 362.97 0.0M
2024-11-29 364.09 364.09 364.09 364.09 0.0M
2024-11-28 369.44 369.44 369.44 369.44 0.0M
2024-11-27 364.74 364.74 364.74 364.74 0.0M
2024-11-26 361.77 361.77 361.77 361.77 0.0M
2024-11-25 355.45 355.45 355.45 355.45 0.0M
2024-11-22 353.17 353.17 353.17 353.17 0.0M
2024-11-21 351.21 351.21 351.21 351.21 0.0M
2024-11-20 351.71 351.71 351.71 351.71 0.0M
2024-11-19 356.20 356.20 356.20 356.20 0.0M
2024-11-15 355.34 355.34 355.34 355.34 0.0M
2024-11-14 355.08 355.08 355.08 355.08 0.0M
2024-11-13 356.80 356.80 356.80 356.80 0.0M
2024-11-12 363.23 363.23 363.23 363.23 0.0M
2024-11-11 357.67 357.67 357.67 357.67 0.0M
2024-11-08 360.74 360.74 360.74 360.74 0.0M
2024-11-07 363.99 363.99 363.99 363.99 0.0M
2024-11-06 388.28 388.28 388.28 388.28 0.0M
2024-11-05 389.11 389.11 389.11 389.11 0.0M
2024-11-04 380.85 380.85 380.85 380.85 0.0M
2024-11-01 378.34 378.34 378.34 378.34 0.0M
2024-10-31 379.98 379.98 379.98 379.98 0.0M
2024-10-30 377.99 377.99 377.99 377.99 0.0M
2024-10-29 384.30 384.30 384.30 384.30 0.0M
2024-10-28 379.27 379.27 379.27 379.27 0.0M
2024-10-25 374.52 374.52 374.52 374.52 0.0M
2024-10-24 376.38 376.38 376.38 376.38 0.0M
2024-10-23 381.72 381.72 381.72 381.72 0.0M
2024-10-22 383.86 383.86 383.86 383.86 0.0M
2024-10-21 384.49 384.49 384.49 384.49 0.0M
2024-10-18 387.06 387.06 387.06 387.06 0.0M
2024-10-17 387.76 387.76 387.76 387.76 0.0M
2024-10-16 383.76 383.76 383.76 383.76 0.0M
2024-10-15 380.49 380.49 380.49 380.49 0.0M
2024-10-14 382.93 382.93 382.93 382.93 0.0M
2024-10-11 383.11 383.11 383.11 383.11 0.0M
2024-10-10 390.33 390.33 390.33 390.33 0.0M
2024-10-09 390.06 390.06 390.06 390.06 0.0M
2024-10-08 394.39 394.39 394.39 394.39 0.0M
2024-10-07 392.56 392.56 392.56 392.56 0.0M
2024-10-04 399.48 399.48 399.48 399.48 0.0M
2024-10-03 401.97 401.97 401.97 401.97 0.0M
2024-10-02 416.10 416.10 416.10 416.10 0.0M
2024-09-30 414.81 414.81 414.81 414.81 0.0M
2024-09-27 412.78 412.78 412.78 412.78 0.0M
2024-09-26 409.13 409.13 409.13 409.13 0.0M
2024-09-25 407.03 407.03 407.03 407.03 0.0M
2024-09-24 403.40 403.40 403.40 403.40 0.0M
2024-09-23 400.53 400.53 400.53 400.53 0.0M
2024-09-20 406.24 406.24 406.24 406.24 0.0M
2024-09-19 406.19 406.19 406.19 406.19 0.0M
2024-09-18 407.42 407.42 407.42 407.42 0.0M
2024-09-17 401.00 401.00 401.00 401.00 0.0M
2024-09-13 402.63 402.63 402.63 402.63 0.0M
2024-09-12 405.57 405.57 405.57 405.57 0.0M
2024-09-11 399.65 399.65 399.65 399.65 0.0M
2024-09-10 398.89 398.89 398.89 398.89 0.0M
2024-09-09 403.35 403.35 403.35 403.35 0.0M
2024-09-06 408.66 408.66 408.66 408.66 0.0M
2024-09-05 403.64 403.64 403.64 403.64 0.0M
2024-09-04 400.77 400.77 400.77 400.77 0.0M
2024-09-03 407.27 407.27 407.27 407.27 0.0M
2024-09-02 403.32 403.32 403.32 403.32 0.0M
2024-08-30 406.73 406.73 406.73 406.73 0.0M
2024-08-29 403.99 403.99 403.99 403.99 0.0M
2024-08-28 405.52 405.52 405.52 405.52 0.0M
2024-08-27 405.59 405.59 405.59 405.59 0.0M
2024-08-26 395.90 395.90 395.90 395.90 0.0M
2024-08-23 394.43 394.43 394.43 394.43 0.0M
2024-08-22 394.81 394.81 394.81 394.81 0.0M
2024-08-21 387.16 387.16 387.16 387.16 0.0M
2024-08-20 388.55 388.55 388.55 388.55 0.0M
2024-08-19 379.00 379.00 379.00 379.00 0.0M
2024-08-16 381.78 381.78 381.78 381.78 0.0M
2024-08-15 384.46 384.46 384.46 384.46 0.0M
2024-08-14 384.82 384.82 384.82 384.82 0.0M
2024-08-13 379.02 379.02 379.02 379.02 0.0M
2024-08-12 373.75 373.75 373.75 373.75 0.0M
2024-08-09 382.37 382.37 382.37 382.37 0.0M
2024-08-08 385.33 385.33 385.33 385.33 0.0M
2024-08-07 377.06 377.06 377.06 377.06 0.0M
2024-08-06 379.04 379.04 379.04 379.04 0.0M
2024-08-05 382.16 382.16 382.16 382.16 0.0M
2024-08-02 378.29 378.29 378.29 378.29 0.0M
2024-08-01 378.58 378.58 378.58 378.58 0.0M
2024-07-30 377.58 377.58 377.58 377.58 0.0M
2024-07-29 374.92 374.92 374.92 374.92 0.0M
2024-07-26 371.93 371.93 371.93 371.93 0.0M
2024-07-25 370.68 370.68 370.68 370.68 0.0M
2024-07-24 360.85 360.85 360.85 360.85 0.0M
2024-07-23 356.08 356.08 356.08 356.08 0.0M
2024-07-22 357.06 357.06 357.06 357.06 0.0M
2024-07-19 358.50 358.50 358.50 358.50 0.0M
2024-07-18 354.36 354.36 354.36 354.36 0.0M
2024-07-17 353.96 353.96 353.96 353.96 0.0M
2024-07-16 356.05 356.05 356.05 356.05 0.0M
2024-07-15 365.85 365.85 365.85 365.85 0.0M
2024-07-12 364.58 364.58 364.58 364.58 0.0M
2024-07-11 354.32 354.32 354.32 354.32 0.0M
2024-07-10 352.62 352.62 352.62 352.62 0.0M
2024-07-09 354.96 354.96 354.96 354.96 0.0M
2024-07-08 356.82 356.82 356.82 356.82 0.0M
2024-07-05 355.93 355.93 355.93 355.93 0.0M
2024-07-04 353.69 353.69 353.69 353.69 0.0M
2024-07-03 349.16 349.16 349.16 349.16 0.0M
2024-07-02 355.01 355.01 355.01 355.01 0.0M
2024-07-01 354.54 354.54 354.54 354.54 0.0M
2024-06-28 361.52 361.52 361.52 361.52 0.0M
2024-06-27 359.50 359.50 359.50 359.50 0.0M
2024-06-26 363.10 363.10 363.10 363.10 0.0M
2024-06-25 363.76 363.76 363.76 363.76 0.0M
2024-06-24 366.09 366.09 366.09 366.09 0.0M
2024-06-21 371.64 371.64 371.64 371.64 0.0M
2024-06-20 370.67 370.67 370.67 370.67 0.0M
2024-06-19 376.42 376.42 376.42 376.42 0.0M
2024-06-17 385.40 385.40 385.40 385.40 0.0M
2024-06-14 393.18 393.18 393.18 393.18 0.0M
2024-06-13 406.80 406.80 406.80 406.80 0.0M
2024-06-12 389.09 389.09 389.09 389.09 0.0M
2024-06-11 386.34 386.34 386.34 386.34 0.0M
2024-06-10 385.28 385.28 385.28 385.28 0.0M
2024-06-07 375.77 375.77 375.77 375.77 0.0M
2024-06-06 378.57 378.57 378.57 378.57 0.0M
2024-06-05 381.61 381.61 381.61 381.61 0.0M
2024-06-04 380.75 380.75 380.75 380.75 0.0M
2024-06-03 378.18 379.66 378.18 379.66 0.0M
2024-05-31 363.52 363.52 363.52 363.52 0.0M
2024-05-30 361.36 361.36 361.36 361.36 0.0M
2024-05-29 364.21 364.21 364.21 364.21 0.0M
2024-05-28 360.10 360.10 360.10 360.10 0.0M
2024-05-27 356.68 356.68 356.68 356.68 0.0M
2024-05-24 350.06 350.06 350.06 350.06 0.0M
2024-05-23 351.64 351.64 351.64 351.64 0.0M
2024-05-22 338.50 338.50 338.50 338.50 0.0M
2024-05-21 335.78 335.78 335.78 335.78 0.0M
2024-05-20 339.42 339.42 339.42 339.42 0.0M
2024-05-17 340.83 340.83 340.83 340.83 0.0M
2024-05-16 341.95 341.95 341.95 341.95 0.0M
2024-05-15 341.01 341.01 341.01 341.01 0.0M
2024-05-14 335.49 335.49 335.49 335.49 0.0M
2024-05-13 334.56 334.56 334.56 334.56 0.0M
2024-05-10 334.83 334.83 334.83 334.83 0.0M
2024-05-09 335.58 335.58 335.58 335.58 0.0M
2024-05-08 339.09 339.09 339.09 339.09 0.0M
2024-05-07 337.17 337.17 337.17 337.17 0.0M
2024-05-06 337.72 337.72 337.72 337.72 0.0M
2024-05-03 324.35 324.35 324.35 324.35 0.0M
2024-04-30 327.44 327.44 327.44 327.44 0.0M
2024-04-29 324.69 324.69 324.69 324.69 0.0M
2024-04-26 319.57 319.57 319.57 319.57 0.0M
2024-04-25 322.88 322.88 322.88 322.88 0.0M
2024-04-24 324.76 324.76 324.76 324.76 0.0M
2024-04-23 319.87 319.87 319.87 319.87 0.0M
2024-04-22 323.57 323.57 323.57 323.57 0.0M
2024-04-19 324.75 324.75 324.75 324.75 0.0M
2024-04-18 319.01 319.01 319.01 319.01 0.0M
2024-04-17 319.91 319.91 319.91 319.91 0.0M
2024-04-16 320.35 320.35 320.35 320.35 0.0M
2024-04-15 327.81 327.81 327.81 327.81 0.0M
2024-04-12 323.99 323.99 323.99 323.99 0.0M
2024-04-11 324.72 324.72 324.72 324.72 0.0M
2024-04-10 328.16 328.16 328.16 328.16 0.0M
2024-04-09 324.76 324.76 324.76 324.76 0.0M
2024-04-08 322.21 322.21 322.21 322.21 0.0M
2024-04-05 334.90 334.90 334.90 334.90 0.0M
2024-04-04 326.58 326.58 326.58 326.58 0.0M
2024-04-03 326.62 326.62 326.62 326.62 0.0M
2024-04-02 335.35 335.35 335.35 335.35 0.0M
2024-04-01 329.01 329.01 329.01 329.01 0.0M
2024-03-27 324.99 324.99 324.99 324.99 0.0M
2024-03-26 327.25 327.25 327.25 327.25 0.0M
2024-03-25 327.89 327.89 327.89 327.89 0.0M
2024-03-22 330.28 330.28 330.28 330.28 0.0M
2024-03-21 324.29 324.29 324.29 324.29 0.0M
2024-03-20 324.80 324.80 324.80 324.80 0.0M
2024-03-19 322.65 322.65 322.65 322.65 0.0M
2024-03-15 324.86 324.86 324.86 324.86 0.0M
2024-03-14 330.91 330.91 330.91 330.91 0.0M
2024-03-13 337.78 337.78 337.78 337.78 0.0M
2024-03-12 346.62 346.62 346.62 346.62 0.0M
2024-03-11 345.37 345.37 345.37 345.37 0.0M
2024-03-08 344.13 344.13 344.13 344.13 0.0M
2024-03-07 341.98 341.98 341.98 341.98 0.0M
2024-03-06 338.64 338.64 338.64 338.64 0.0M
2024-03-05 338.32 338.32 338.32 338.32 0.0M
2024-03-04 344.87 344.87 344.87 344.87 0.0M
2024-03-01 338.87 338.87 338.87 338.87 0.0M
2024-02-29 337.60 337.60 337.60 337.60 0.0M
2024-02-28 338.30 338.30 338.30 338.30 0.0M
2024-02-27 336.88 336.88 336.88 336.88 0.0M
2024-02-26 337.13 337.13 337.13 337.13 0.0M
2024-02-23 343.32 343.32 343.32 343.32 0.0M
2024-02-22 345.38 345.38 345.38 345.38 0.0M
2024-02-21 350.25 350.25 350.25 350.25 0.0M
2024-02-20 353.76 353.76 353.76 353.76 0.0M
2024-02-19 357.31 357.31 357.31 357.31 0.0M
2024-02-16 358.61 358.61 358.61 358.61 0.0M
2024-02-15 353.67 353.67 353.67 353.67 0.0M
2024-02-14 351.31 351.31 351.31 351.31 0.0M
2024-02-13 359.82 359.82 359.82 359.82 0.0M
2024-02-12 347.68 347.68 347.68 347.68 0.0M
2024-02-09 347.34 347.34 347.34 347.34 0.0M
2024-02-08 348.19 348.19 348.19 348.19 0.0M
2024-02-07 337.24 337.24 337.24 337.24 0.0M
2024-02-06 342.91 342.91 342.91 342.91 0.0M
2024-02-02 345.55 345.55 345.55 345.55 0.0M
2024-02-01 347.99 347.99 347.99 347.99 0.0M
2024-01-31 342.38 342.38 342.38 342.38 0.0M
2024-01-30 343.98 343.98 343.98 343.98 0.0M
2024-01-29 344.59 344.59 344.59 344.59 0.0M
2024-01-26 343.51 343.51 343.51 343.51 0.0M
2024-01-25 347.81 347.81 347.81 347.81 0.0M
2024-01-24 348.19 348.19 348.19 348.19 0.0M
2024-01-23 340.36 340.36 340.36 340.36 0.0M
2024-01-22 333.17 333.17 333.17 333.17 0.0M
2024-01-19 340.81 340.81 340.81 340.81 0.0M
2024-01-18 340.39 340.39 340.39 340.39 0.0M
2024-01-17 350.06 350.06 350.06 350.06 0.0M
2024-01-16 352.79 352.79 352.79 352.79 0.0M
2024-01-15 354.18 354.18 354.18 354.18 0.0M
2024-01-12 355.93 355.93 355.93 355.93 0.0M
2024-01-11 360.89 360.89 360.89 360.89 0.0M
2024-01-10 361.04 361.04 361.04 361.04 0.0M
2024-01-09 359.92 359.92 359.92 359.92 0.0M
2024-01-08 362.90 362.90 362.90 362.90 0.0M
2024-01-05 366.01 366.01 366.01 366.01 0.0M
2024-01-04 368.97 368.97 368.97 368.97 0.0M
2024-01-03 381.21 381.21 381.21 381.21 0.0M
2024-01-02 379.09 379.09 379.09 379.09 0.0M