Última Actualización: 2025-06-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-06-24 | 3,963.96 | 3,963.96 | 3,963.96 | 3,963.96 | 0.0M |
| 2025-05-21 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-05-16 | 3,864.00 | 3,864.00 | 3,864.00 | 3,864.00 | 0.0M |
| 2025-05-08 | 3,541.73 | 3,541.73 | 3,541.73 | 3,541.73 | 0.0M |
| 2025-03-13 | 3,500.69 | 3,500.69 | 3,500.69 | 3,500.69 | 0.0M |
| 2025-02-21 | 4,255.35 | 4,276.62 | 4,255.35 | 4,276.62 | 0.0M |
| 2025-01-22 | 4,157.00 | 4,157.00 | 4,157.00 | 4,157.00 | 0.0M |
| 2025-01-16 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2025-01-15 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0M |