Última Actualización: 2025-06-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-03 | 3,970.00 | 4,048.50 | 3,970.00 | 4,048.50 | 0.0M |
| 2024-11-01 | 3,743.04 | 3,743.04 | 3,743.04 | 3,743.04 | 0.0M |
| 2024-09-27 | 3,778.00 | 3,778.00 | 3,778.00 | 3,778.00 | 0.0M |
| 2024-06-12 | 3,503.81 | 3,503.81 | 3,503.81 | 3,503.81 | 0.0M |
| 2024-05-15 | 3,166.71 | 3,166.71 | 3,166.71 | 3,166.71 | 0.0M |
| 2024-04-25 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2024-04-19 | 3,060.23 | 3,060.23 | 3,060.23 | 3,060.23 | 0.0M |
| 2024-03-27 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0M |
| 2024-01-29 | 3,150.55 | 3,150.55 | 3,150.55 | 3,150.55 | 0.0M |