PIMCO US Short Trm HY Corp Bond UCITS ETF USD Acc

STYC
🏛️ México →
3,026.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 3,026.47 3,026.47 3,026.47 3,026.47 0.0M
2025-09-25 3,047.78 3,047.78 3,047.78 3,047.78 0.0M
2025-09-24 3,037.62 3,037.62 3,037.62 3,037.62 0.0M
2025-09-23 3,048.40 3,048.40 3,048.40 3,048.40 0.0M
2025-09-22 3,051.63 3,051.63 3,051.63 3,051.63 0.0M
2025-09-19 3,038.01 3,038.01 3,038.01 3,038.01 0.0M
2025-09-18 3,030.15 3,030.15 3,030.15 3,030.15 0.0M
2025-09-17 3,036.77 3,036.77 3,036.77 3,036.77 0.0M
2025-09-15 3,051.82 3,051.82 3,051.82 3,051.82 0.0M
2025-09-12 3,060.94 3,060.94 3,060.94 3,060.94 0.0M
2025-09-11 3,070.28 3,070.28 3,070.28 3,070.28 0.0M
2025-09-10 3,068.86 3,068.86 3,068.86 3,068.86 0.0M
2025-09-09 3,078.08 3,078.08 3,078.08 3,078.08 0.0M
2025-09-08 3,077.59 3,077.59 3,077.59 3,077.59 0.0M
2025-09-05 3,083.95 3,083.95 3,083.95 3,083.95 0.0M
2025-09-04 3,069.76 3,069.76 3,069.76 3,069.76 0.0M
2025-09-03 3,066.86 3,066.86 3,066.86 3,066.86 0.0M
2025-09-02 3,065.03 3,065.03 3,065.03 3,065.03 0.0M
2025-09-01 3,062.46 3,062.46 3,062.46 3,062.46 0.0M
2025-08-29 3,067.54 3,067.54 3,067.54 3,067.54 0.0M
2025-08-28 3,068.35 3,068.35 3,068.35 3,068.35 0.0M
2025-08-27 3,067.21 3,067.21 3,067.21 3,067.21 0.0M
2025-08-26 3,051.22 3,051.22 3,051.22 3,051.22 0.0M
2025-08-25 3,044.37 3,044.37 3,044.37 3,044.37 0.0M
2025-08-22 3,059.93 3,059.93 3,059.93 3,059.93 0.0M
2025-08-21 3,053.87 3,053.87 3,053.87 3,053.87 0.0M
2025-08-20 3,066.17 3,066.17 3,066.17 3,066.17 0.0M
2025-08-19 3,066.86 3,066.86 3,066.86 3,066.86 0.0M
2025-08-18 3,056.47 3,056.47 3,056.47 3,056.47 0.0M
2025-08-15 3,067.76 3,067.76 3,067.76 3,067.76 0.0M
2025-08-14 3,047.24 3,047.24 3,047.24 3,047.24 0.0M
2025-08-13 3,025.10 3,025.10 3,025.10 3,025.10 0.0M
2025-08-12 3,037.33 3,037.33 3,037.33 3,037.33 0.0M
2025-08-11 3,020.60 3,020.60 3,020.60 3,020.60 0.0M
2025-08-08 3,044.27 3,044.27 3,044.27 3,044.27 0.0M
2025-08-07 3,027.67 3,027.67 3,027.67 3,027.67 0.0M
2025-08-06 3,005.77 3,005.77 3,005.77 3,005.77 0.0M
2025-08-05 3,065.84 3,065.84 3,065.84 3,065.84 0.0M
2025-08-04 3,066.47 3,066.47 3,066.47 3,066.47 0.0M
2025-08-01 3,047.26 3,047.26 3,047.26 3,047.26 0.0M
2025-07-31 3,050.97 3,050.97 3,050.97 3,050.97 0.0M
2025-07-30 3,050.68 3,050.68 3,050.68 3,050.68 0.0M
2025-07-29 3,044.59 3,044.59 3,044.59 3,044.59 0.0M
2025-07-28 3,012.17 3,012.17 3,012.17 3,012.17 0.0M
2025-07-25 3,012.95 3,012.95 3,012.95 3,012.95 0.0M
2025-07-24 3,014.85 3,014.85 3,014.85 3,014.85 0.0M
2025-07-23 3,015.14 3,015.14 3,015.14 3,015.14 0.0M
2025-07-22 3,022.81 3,022.81 3,022.81 3,022.81 0.0M
2025-07-21 3,026.84 3,026.84 3,026.84 3,026.84 0.0M
2025-07-18 3,032.05 3,032.05 3,032.05 3,032.05 0.0M
2025-07-17 3,014.31 3,014.31 3,014.31 3,014.31 0.0M
2025-07-16 3,036.96 3,036.96 3,036.96 3,036.96 0.0M
2025-07-15 3,005.42 3,005.42 3,005.42 3,005.42 0.0M
2025-07-14 3,008.47 3,008.47 3,008.47 3,008.47 0.0M
2025-07-11 3,006.10 3,006.10 3,006.10 3,006.10 0.0M
2025-07-10 2,996.43 2,996.43 2,996.43 2,996.43 0.0M
2025-07-09 3,017.07 3,017.07 3,017.07 3,017.07 0.0M
2025-07-08 3,009.00 3,009.00 3,009.00 3,009.00 0.0M
2025-07-07 3,010.67 3,010.67 3,010.67 3,010.67 0.0M
2025-07-04 3,012.19 3,012.19 3,012.19 3,012.19 0.0M
2025-07-03 3,007.00 3,007.00 3,007.00 3,007.00 0.0M
2025-07-02 3,024.92 3,024.92 3,024.92 3,024.92 0.0M
2025-07-01 3,017.89 3,017.89 3,017.89 3,017.89 0.0M
2025-06-30 3,036.46 3,036.46 3,036.46 3,036.46 0.0M
2025-06-27 3,039.10 3,039.10 3,039.10 3,039.10 0.0M
2025-06-26 3,038.03 3,038.03 3,038.03 3,038.03 0.0M
2025-06-25 3,053.40 3,053.40 3,053.40 3,053.40 0.0M
2025-06-24 3,067.11 3,067.11 3,067.11 3,067.11 0.0M
2025-06-23 3,064.09 3,064.09 3,064.09 3,064.09 0.0M
2025-06-20 3,036.81 3,036.81 3,036.81 3,036.81 0.0M
2025-06-19 3,032.01 3,032.01 3,032.01 3,032.01 0.0M
2025-06-18 3,029.22 3,029.22 3,029.22 3,029.22 0.0M
2025-06-17 3,018.14 3,018.14 3,018.14 3,018.14 0.0M
2025-06-16 3,023.36 3,023.36 3,023.36 3,023.36 0.0M
2025-06-13 3,012.80 3,012.80 3,012.80 3,012.80 0.0M
2025-06-12 3,011.77 3,011.77 3,011.77 3,011.77 0.0M
2025-06-11 3,032.48 3,032.48 3,032.48 3,032.48 0.0M
2025-06-10 3,033.32 3,033.32 3,033.32 3,033.32 0.0M
2025-06-09 3,042.71 3,042.71 3,042.71 3,042.71 0.0M
2025-06-06 3,033.00 3,033.00 3,033.00 3,033.00 0.0M
2025-06-05 3,055.94 3,055.94 3,055.94 3,055.94 0.0M
2025-06-04 3,050.63 3,050.63 3,050.63 3,050.63 0.0M
2025-06-03 3,050.48 3,050.48 3,050.48 3,050.48 0.0M
2025-06-02 3,071.87 3,071.87 3,071.87 3,071.87 0.0M
2025-05-30 3,066.97 3,066.97 3,066.97 3,066.97 0.0M
2025-05-29 3,072.77 3,072.77 3,072.77 3,072.77 0.0M
2025-05-28 3,043.56 3,043.56 3,043.56 3,043.56 0.0M
2025-05-27 3,031.30 3,031.30 3,031.30 3,031.30 0.0M
2025-05-26 3,034.43 3,034.43 3,034.43 3,034.43 0.0M
2025-05-23 3,040.23 3,040.23 3,040.23 3,040.23 0.0M
2025-05-22 3,051.18 3,051.18 3,051.18 3,051.18 0.1M
2025-05-21 3,048.08 3,048.08 3,048.08 3,048.08 0.0M
2025-05-20 3,062.76 3,062.76 3,062.76 3,062.76 0.0M
2025-05-19 3,087.62 3,087.62 3,087.62 3,087.62 0.0M
2025-05-16 3,078.69 3,078.69 3,078.69 3,078.69 0.0M
2025-05-15 3,066.71 3,066.71 3,066.71 3,066.71 0.0M
2025-05-14 3,050.72 3,050.72 3,048.55 3,048.55 0.0M
2025-05-13 3,097.40 3,097.40 3,097.40 3,097.40 0.0M
2025-05-12 3,060.12 3,060.12 3,060.12 3,060.12 0.0M
2025-05-09 3,067.47 3,067.47 3,067.47 3,067.47 0.0M
2025-05-08 3,065.13 3,065.13 3,065.13 3,065.13 0.0M
2025-05-07 3,083.23 3,083.23 3,083.23 3,083.23 0.0M
2025-05-06 3,069.38 3,069.38 3,069.38 3,069.38 0.0M
2025-05-05 3,072.59 3,072.59 3,072.59 3,072.59 0.0M