iShares Global Clean Energy Transition UCITS ETF USD (Acc)

INRA
🏛️ México →
406.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 548.18 548.18 548.18 548.18 0.0M
2022-12-29 538.44 538.44 538.44 538.44 0.0M
2022-12-28 549.78 549.78 549.78 549.78 0.0M
2022-12-27 550.91 550.91 550.91 550.91 0.0M
2022-12-26 551.78 551.78 551.78 551.78 0.0M
2022-12-23 569.12 569.12 569.12 569.12 0.0M
2022-12-22 566.76 566.76 566.76 566.76 0.0M
2022-12-21 572.55 572.55 572.55 572.55 0.0M
2022-12-20 569.27 569.27 569.27 569.27 0.0M
2022-12-19 574.26 574.26 574.26 574.26 0.0M
2022-12-16 598.23 598.23 598.23 598.23 0.0M
2022-12-15 596.11 596.11 596.11 596.11 0.0M
2022-12-14 592.52 592.52 592.52 592.52 0.0M
2022-12-13 584.55 584.55 584.55 584.55 0.0M
2022-12-09 578.71 578.71 578.71 578.71 0.0M
2022-12-08 576.01 576.01 576.01 576.01 0.0M
2022-12-07 580.38 580.38 580.38 580.38 0.0M
2022-12-06 591.47 591.47 591.47 591.47 0.0M
2022-12-05 587.06 587.06 587.06 587.06 0.0M
2022-12-02 570.46 570.46 570.46 570.46 0.0M
2022-12-01 571.02 571.02 571.02 571.02 0.0M
2022-11-30 557.32 557.32 557.32 557.32 0.0M
2022-11-29 565.27 565.27 565.27 565.27 0.0M
2022-11-28 573.33 573.33 573.33 573.33 0.0M
2022-11-25 578.22 578.22 578.22 578.22 0.0M
2022-11-24 568.93 568.93 568.93 568.93 0.0M
2022-11-23 562.87 562.87 562.87 562.87 0.0M
2022-11-22 564.97 564.97 564.97 564.97 0.0M
2022-11-18 558.83 558.83 558.83 558.83 0.0M
2022-11-17 562.86 562.86 562.86 562.86 0.0M
2022-11-16 571.17 571.17 571.17 571.17 0.0M
2022-11-15 558.32 558.32 558.32 558.32 0.0M
2022-11-14 567.50 567.50 567.50 567.50 0.0M
2022-11-11 560.58 560.58 560.58 560.58 0.0M
2022-11-10 542.43 542.43 542.43 542.43 0.0M
2022-11-09 538.25 538.25 538.25 538.25 0.0M
2022-11-08 524.51 524.51 524.51 524.51 0.0M
2022-11-07 527.43 527.43 527.43 527.43 0.0M
2022-11-04 528.93 528.93 528.93 528.93 0.0M
2022-11-03 531.78 531.78 531.78 531.78 0.0M
2022-11-01 527.08 527.08 527.08 527.08 0.0M
2022-10-31 525.51 525.51 525.51 525.51 0.0M
2022-10-28 535.66 535.66 535.66 535.66 0.0M
2022-10-27 536.66 536.66 536.66 536.66 0.0M
2022-10-26 516.67 516.67 516.67 516.67 0.0M
2022-10-25 503.73 503.73 503.73 503.73 0.0M
2022-10-24 500.35 500.35 500.35 500.35 0.0M
2022-10-21 507.16 507.16 507.16 507.16 0.0M
2022-10-20 510.34 510.34 510.34 510.34 0.0M
2022-10-19 514.69 514.69 514.69 514.69 0.0M
2022-10-18 512.80 512.80 512.80 512.80 0.0M
2022-10-17 507.85 507.85 507.85 507.85 0.0M
2022-10-14 505.70 505.70 505.70 505.70 0.0M
2022-10-13 506.69 506.69 506.69 506.69 0.0M
2022-10-12 515.07 515.07 515.07 515.07 0.0M
2022-10-11 517.47 517.47 517.47 517.47 0.0M
2022-10-10 530.85 530.85 530.85 530.85 0.0M
2022-10-07 545.89 545.89 545.89 545.89 0.0M
2022-10-06 548.02 548.02 548.02 548.02 0.0M
2022-10-05 578.63 578.63 578.63 578.63 0.0M
2022-10-04 558.90 558.90 558.90 558.90 0.0M
2022-10-03 554.44 554.44 554.44 554.44 0.0M
2022-09-30 548.05 548.05 548.05 548.05 0.0M
2022-09-29 566.17 566.17 566.17 566.17 0.0M
2022-09-28 572.70 572.70 572.70 572.70 0.0M
2022-09-27 569.43 569.43 569.43 569.43 0.0M
2022-09-26 574.29 574.29 574.29 574.29 0.0M
2022-09-23 584.77 584.77 584.77 584.77 0.0M
2022-09-22 613.85 613.85 613.85 613.85 0.0M
2022-09-21 614.17 614.17 614.17 614.17 0.0M
2022-09-20 621.04 621.04 621.04 621.04 0.0M
2022-09-19 634.50 634.50 634.50 634.50 0.0M
2022-09-15 638.47 638.47 638.47 638.47 0.0M
2022-09-14 643.20 643.20 643.20 643.20 0.0M
2022-09-13 642.13 642.13 642.13 642.13 0.0M
2022-09-12 643.55 643.55 643.55 643.55 0.0M
2022-09-09 648.47 648.47 648.47 648.47 0.0M
2022-09-08 630.23 630.23 630.23 630.23 0.0M
2022-09-07 617.63 617.63 617.63 617.63 0.0M
2022-09-06 608.36 608.36 608.36 608.36 0.0M
2022-09-05 617.36 617.36 617.36 617.36 0.0M
2022-09-02 618.15 618.15 618.15 618.15 0.0M
2022-09-01 630.09 630.09 630.09 630.09 0.0M
2022-08-31 635.59 635.59 635.59 635.59 0.0M
2022-08-30 635.92 635.92 635.92 635.92 0.0M
2022-08-29 644.07 644.07 644.07 644.07 0.0M
2022-08-26 645.82 645.82 645.82 645.82 0.0M
2022-08-25 642.21 642.21 642.21 642.21 0.0M
2022-08-24 632.07 632.07 632.07 632.07 0.0M
2022-08-23 634.57 634.57 634.57 634.57 0.0M
2022-08-22 644.01 644.01 644.01 644.01 0.0M
2022-08-19 662.21 662.21 662.21 662.21 0.0M
2022-08-18 652.09 652.09 652.09 652.09 0.0M
2022-08-17 659.12 659.12 659.12 659.12 0.0M
2022-08-16 664.48 664.48 664.48 664.48 0.0M
2022-08-15 662.19 662.19 662.19 662.19 0.0M
2022-08-12 666.64 666.64 666.64 666.64 0.0M
2022-08-11 664.96 664.96 664.96 664.96 0.0M
2022-08-10 646.82 646.82 646.82 646.82 0.0M
2022-08-09 653.46 653.46 653.46 653.46 0.0M
2022-08-08 641.88 641.88 641.88 641.88 0.0M
2022-08-05 636.94 636.94 636.94 636.94 0.0M
2022-08-04 630.68 630.68 630.68 630.68 0.0M
2022-08-03 649.33 649.33 649.33 649.33 0.0M
2022-08-02 635.90 635.90 635.90 635.90 0.0M
2022-08-01 635.92 635.92 635.92 635.92 0.0M
2022-07-29 627.33 627.33 627.33 627.33 0.0M
2022-07-28 586.51 586.51 586.51 586.51 0.0M
2022-07-27 565.18 565.18 565.18 565.18 0.0M
2022-07-26 569.23 569.23 569.23 569.23 0.0M
2022-07-25 571.24 571.24 571.24 571.24 0.0M
2022-07-22 572.32 572.32 572.32 572.32 0.0M
2022-07-21 574.02 574.02 574.02 574.02 0.0M
2022-07-20 565.57 565.57 565.57 565.57 0.0M
2022-07-15 562.15 562.15 562.15 562.15 0.0M
2022-07-14 567.66 567.66 567.66 567.66 0.0M
2022-07-08 576.27 576.27 576.27 576.27 0.0M
2022-07-07 552.74 552.74 552.74 552.74 0.0M
2022-07-01 540.62 540.62 540.62 540.62 0.0M
2022-06-30 532.00 532.00 532.00 532.00 0.0M
2022-06-24 542.37 542.37 542.37 542.37 0.0M
2022-06-23 542.84 542.84 542.84 542.84 0.0M
2022-06-17 526.07 526.07 526.07 526.07 0.0M
2022-06-16 538.69 538.69 538.69 538.69 0.0M
2022-06-10 563.33 563.33 563.33 563.33 0.0M
2022-06-09 575.12 575.12 575.12 575.12 0.0M
2022-06-08 569.93 569.93 569.93 569.93 0.0M
2022-06-07 573.73 573.73 573.73 573.73 0.0M
2022-06-06 558.68 558.68 558.68 558.68 0.0M
2022-06-03 562.85 562.85 562.85 562.85 0.0M
2022-06-02 548.30 548.30 548.30 548.30 0.0M
2022-06-01 555.22 555.22 555.22 555.22 0.0M
2022-05-31 558.04 558.04 558.04 558.04 0.0M
2022-05-30 551.91 551.91 551.91 551.91 0.0M
2022-05-27 547.86 547.86 547.86 547.86 0.0M
2022-05-26 531.50 531.50 531.50 531.50 0.0M