654.43
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 540.30 | 545.00 | 540.14 | 544.00 | 0.3K |
| 07:35 | 542.23 | 542.23 | 542.23 | 542.23 | 0.0K |
| 07:40 | 555.00 | 560.00 | 555.00 | 560.00 | 0.1K |
| 07:45 | 562.87 | 562.99 | 562.87 | 562.99 | 0.1K |
| 07:50 | 562.86 | 562.86 | 562.86 | 562.86 | 0.0K |
| 08:00 | 560.04 | 560.04 | 560.04 | 560.04 | 0.1K |
| 08:05 | 560.00 | 563.00 | 560.00 | 563.00 | 0.2K |
| 08:25 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 08:35 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 08:40 | 566.00 | 568.00 | 566.00 | 568.00 | 0.3K |
| 08:45 | 566.89 | 566.89 | 566.89 | 566.89 | 0.0K |
| 08:50 | 564.16 | 564.16 | 564.16 | 564.16 | 0.0K |
| 09:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 09:20 | 563.73 | 564.01 | 563.73 | 564.01 | 0.1K |
| 09:25 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 09:45 | 563.99 | 563.99 | 563.99 | 563.99 | 0.0K |
| 09:50 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 09:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 10:15 | 557.01 | 557.01 | 557.01 | 557.01 | 0.0K |
| 10:25 | 560.62 | 560.62 | 560.62 | 560.62 | 0.1K |
| 11:15 | 569.75 | 570.00 | 569.75 | 570.00 | 0.2K |
| 11:25 | 572.85 | 572.85 | 572.85 | 572.85 | 0.0K |
| 11:30 | 573.60 | 573.60 | 568.00 | 568.00 | 0.4K |
| 11:35 | 571.00 | 572.00 | 571.00 | 572.00 | 0.1K |
| 11:40 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 11:50 | 569.99 | 569.99 | 569.99 | 569.99 | 0.0K |
| 12:10 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 12:55 | 568.49 | 568.49 | 568.49 | 568.49 | 0.0K |
| 13:30 | 567.99 | 567.99 | 567.99 | 567.99 | 0.0K |
| 13:45 | 575.30 | 581.50 | 575.30 | 576.00 | 1.5K |
| 13:50 | 573.61 | 573.61 | 573.61 | 573.61 | 0.0K |
| 13:55 | 571.90 | 575.00 | 571.90 | 575.00 | 0.1K |