654.43
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 07:35 | 540.00 | 542.00 | 540.00 | 542.00 | 3.6K |
| 07:40 | 545.00 | 550.00 | 545.00 | 550.00 | 0.0K |
| 07:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 07:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 08:15 | 548.99 | 549.00 | 547.50 | 549.00 | 0.8K |
| 08:25 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 08:30 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 08:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 08:40 | 543.01 | 543.01 | 543.01 | 543.01 | 0.0K |
| 08:45 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 08:50 | 549.67 | 549.99 | 549.67 | 549.99 | 0.0K |
| 09:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 09:20 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:40 | 545.80 | 546.00 | 545.80 | 546.00 | 0.0K |
| 10:00 | 547.24 | 550.00 | 547.24 | 550.00 | 1.4K |
| 10:05 | 547.00 | 552.00 | 547.00 | 551.99 | 0.1K |
| 10:20 | 550.99 | 550.99 | 550.99 | 550.99 | 0.0K |
| 10:35 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 10:40 | 550.62 | 550.62 | 550.62 | 550.62 | 0.0K |
| 10:45 | 552.00 | 552.44 | 552.00 | 552.44 | 0.1K |
| 11:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:15 | 550.99 | 550.99 | 550.99 | 550.99 | 0.0K |
| 11:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 11:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 11:45 | 540.01 | 540.01 | 540.00 | 540.00 | 0.0K |
| 12:00 | 542.70 | 542.70 | 542.70 | 542.70 | 0.0K |
| 12:25 | 542.70 | 542.70 | 542.70 | 542.70 | 0.1K |
| 12:30 | 542.05 | 542.05 | 542.05 | 542.05 | 0.0K |
| 13:00 | 540.01 | 540.01 | 540.01 | 540.01 | 0.0K |
| 13:05 | 540.51 | 540.51 | 540.51 | 540.51 | 0.1K |
| 13:30 | 539.05 | 539.05 | 539.05 | 539.05 | 0.1K |
| 13:45 | 538.02 | 538.02 | 538.02 | 538.02 | 0.0K |