Gentera SAB de CV (GENTERA)

GENTERA
🏛️ México →
46.56
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 49.08 49.49 48.99 49.13 9.0K
07:35 49.08 49.18 48.97 49.09 10.0K
07:40 48.99 49.52 48.99 49.37 5.2K
07:45 49.13 49.72 49.13 49.70 9.9K
07:50 49.70 49.86 49.61 49.76 19.7K
07:55 49.77 49.82 49.64 49.69 9.6K
08:00 49.70 49.70 49.51 49.51 9.9K
08:05 49.55 49.75 49.48 49.60 12.8K
08:10 49.60 49.81 49.60 49.75 16.3K
08:15 49.75 49.75 49.63 49.64 12.0K
08:20 49.64 49.66 49.62 49.63 6.0K
08:25 49.62 49.83 49.62 49.82 18.5K
08:30 49.82 49.85 49.68 49.70 21.0K
08:35 49.71 49.73 49.71 49.72 11.2K
08:40 49.80 49.85 49.72 49.84 16.3K
08:45 49.85 49.85 49.74 49.76 20.4K
08:50 49.76 49.90 49.76 49.90 22.6K
08:55 49.90 50.30 49.90 50.16 58.0K
09:00 50.10 50.35 50.10 50.32 43.6K
09:05 50.32 50.32 50.04 50.20 27.9K
09:10 50.13 50.38 50.13 50.22 27.6K
09:15 50.25 50.38 50.22 50.35 24.5K
09:20 50.33 50.38 50.17 50.26 23.0K
09:25 50.26 50.59 50.23 50.49 39.9K
09:30 50.49 50.56 50.42 50.50 30.8K
09:35 50.47 50.47 50.16 50.19 21.2K
09:40 50.19 50.35 50.19 50.35 26.7K
09:45 50.34 50.39 50.27 50.33 23.7K
09:50 50.38 50.41 50.22 50.25 26.6K
09:55 50.26 50.34 50.25 50.33 18.5K
10:00 50.33 50.45 50.33 50.44 19.1K
10:05 50.44 50.58 50.42 50.46 24.2K
10:10 50.49 50.70 50.49 50.68 21.3K
10:15 50.68 50.77 50.65 50.74 19.3K
10:20 50.75 50.93 50.75 50.89 20.8K
10:25 50.88 50.93 50.84 50.90 19.8K
10:30 50.91 50.99 50.90 50.95 23.8K
10:35 50.96 51.00 50.89 50.98 17.3K
10:40 50.96 51.12 50.92 51.11 35.1K
10:45 51.09 51.17 50.96 51.10 22.9K
10:50 51.15 51.17 51.10 51.11 23.9K
10:55 51.14 51.28 51.14 51.22 26.2K
11:00 51.23 51.29 51.08 51.16 24.2K
11:05 51.10 51.26 51.10 51.18 19.4K
11:10 51.18 51.36 51.15 51.24 21.9K
11:15 51.25 51.25 50.80 50.91 24.2K
11:20 50.91 51.04 50.91 51.00 24.0K
11:25 51.00 51.00 50.86 50.90 20.6K
11:30 50.91 51.07 50.90 50.92 16.5K
11:35 50.91 51.09 50.91 51.05 20.4K
11:40 51.06 51.10 50.95 51.08 43.0K
11:45 51.08 51.15 51.00 51.09 42.2K
11:50 51.10 51.10 51.04 51.04 26.0K
11:55 51.04 51.10 51.04 51.09 32.2K
12:00 51.10 51.10 51.09 51.10 27.0K
12:05 51.09 51.09 50.99 51.05 28.3K
12:10 51.05 51.13 51.05 51.10 35.8K
12:15 51.10 51.18 51.09 51.17 27.0K
12:20 51.18 51.27 51.06 51.16 36.4K
12:25 51.15 51.23 51.06 51.20 32.7K
12:30 51.19 51.19 51.04 51.09 27.7K
12:35 51.06 51.20 51.05 51.07 31.1K
12:40 51.07 51.17 50.96 50.96 41.0K
12:45 50.96 51.09 50.87 51.01 55.1K
12:50 50.99 51.05 50.91 50.95 30.9K
12:55 50.96 50.97 50.82 50.86 32.9K
13:00 50.87 51.06 50.83 50.85 134.6K
13:05 50.85 50.91 50.78 50.84 32.4K
13:10 50.83 50.85 50.77 50.78 32.5K
13:15 50.78 51.00 50.76 50.80 48.4K
13:20 50.80 50.80 50.76 50.80 35.9K
13:25 50.80 50.86 50.72 50.80 38.7K
13:30 50.81 50.81 50.67 50.70 42.9K
13:35 50.70 50.74 50.58 50.58 76.3K
13:40 50.58 50.79 50.57 50.72 125.5K
13:45 50.71 50.82 50.65 50.81 133.3K
13:50 50.79 50.81 50.71 50.77 120.2K
13:55 50.77 50.77 50.62 50.62 197.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles