Genomma Lab Int (LABB)

LABB
🏛️ México →
19.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 21.70 21.70 21.59 21.59 0.4K
08:35 21.59 21.59 21.59 21.59 1.5K
08:40 21.31 21.57 21.31 21.57 3.4K
08:45 21.52 21.58 21.51 21.52 2.4K
08:50 21.42 21.45 21.42 21.42 3.0K
08:55 21.43 21.43 21.36 21.36 1.2K
09:00 21.36 21.36 21.30 21.36 3.3K
09:05 21.31 21.31 21.31 21.31 0.9K
09:10 21.30 21.33 21.30 21.30 3.1K
09:15 21.30 21.30 21.26 21.26 5.6K
09:20 21.26 21.37 21.26 21.37 10.5K
09:25 21.37 21.39 21.34 21.34 6.2K
09:30 21.34 21.36 21.32 21.35 10.6K
09:35 21.34 21.36 21.34 21.36 7.1K
09:40 21.36 21.37 21.27 21.27 31.4K
09:45 21.27 21.28 21.27 21.28 12.9K
09:50 21.28 21.30 21.28 21.28 15.8K
09:55 21.28 21.29 21.22 21.22 9.1K
10:00 21.22 21.26 21.20 21.20 24.2K
10:05 21.19 21.21 21.15 21.20 11.4K
10:10 21.20 21.20 21.17 21.17 11.0K
10:15 21.17 21.20 21.17 21.17 7.5K
10:20 21.17 21.19 21.15 21.18 9.2K
10:25 21.18 21.21 21.18 21.20 38.4K
10:30 21.20 21.25 21.20 21.22 27.2K
10:35 21.21 21.23 21.20 21.23 23.1K
10:40 21.21 21.21 21.21 21.21 1.5K
10:45 21.21 21.24 21.20 21.20 55.9K
10:50 21.21 21.23 21.20 21.20 135.1K
10:55 21.20 21.22 21.20 21.20 99.2K
11:00 21.20 21.20 21.19 21.20 129.7K
11:05 21.20 21.20 21.17 21.20 72.8K
11:10 21.20 21.20 21.12 21.15 35.3K
11:15 21.15 21.16 21.12 21.12 8.8K
11:20 21.12 21.16 21.12 21.15 25.7K
11:25 21.15 21.19 21.15 21.19 31.0K
11:30 21.19 21.19 21.17 21.18 5.7K
11:35 21.18 21.23 21.17 21.23 73.5K
11:40 21.20 21.37 21.20 21.37 86.4K
11:45 21.34 21.40 21.34 21.40 58.4K
11:50 21.43 21.45 21.37 21.39 55.8K
11:55 21.39 21.41 21.39 21.40 9.9K
12:00 21.40 21.40 21.31 21.34 98.4K
12:05 21.32 21.33 21.30 21.32 14.9K
12:10 21.32 21.33 21.30 21.30 27.5K
12:15 21.30 21.31 21.24 21.27 83.3K
12:20 21.27 21.28 21.26 21.27 28.1K
12:25 21.28 21.29 21.24 21.24 46.6K
12:30 21.24 21.26 21.24 21.25 18.6K
12:35 21.25 21.26 21.24 21.25 38.6K
12:40 21.25 21.30 21.25 21.29 27.6K
12:45 21.29 21.34 21.29 21.30 21.8K
12:50 21.30 21.32 21.30 21.32 18.2K
12:55 21.32 21.39 21.32 21.39 16.3K
13:00 21.37 21.39 21.37 21.37 12.4K
13:05 21.37 21.37 21.36 21.36 18.3K
13:10 21.36 21.38 21.36 21.37 28.8K
13:15 21.39 21.39 21.31 21.31 20.3K
13:20 21.31 21.31 21.27 21.27 21.4K
13:25 21.27 21.28 21.27 21.27 19.5K
13:30 21.27 21.30 21.27 21.30 24.7K
13:35 21.29 21.35 21.29 21.35 27.4K
13:40 21.35 21.37 21.33 21.35 13.1K
13:45 21.36 21.40 21.35 21.36 27.5K
13:50 21.35 21.43 21.35 21.40 15.8K
13:55 21.40 21.44 21.40 21.44 17.9K
14:00 21.42 21.42 21.37 21.37 32.5K
14:05 21.37 21.38 21.37 21.37 22.6K
14:10 21.38 21.38 21.37 21.38 17.6K
14:15 21.38 21.41 21.37 21.40 23.6K
14:20 21.38 21.40 21.33 21.34 81.8K
14:25 21.33 21.34 21.32 21.33 25.0K
14:30 21.33 21.34 21.33 21.34 42.6K
14:35 21.34 21.34 21.29 21.31 51.6K
14:40 21.30 21.31 21.29 21.30 53.9K
14:45 21.31 21.31 21.22 21.24 156.1K
14:50 21.24 21.24 21.23 21.23 59.8K
14:55 21.24 21.28 21.23 21.25 101.4K
15:55 21.26 21.26 21.26 21.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles