Genomma Lab Int (LABB)

LABB
🏛️ México →
18.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 27.52 27.52 27.52 27.52 0.3K
08:35 27.30 27.30 27.30 27.30 3.8K
08:40 27.12 27.22 27.12 27.21 3.8K
08:45 27.24 27.25 27.24 27.25 0.2K
08:50 27.26 27.26 27.20 27.20 2.9K
08:55 27.18 27.18 27.07 27.07 1.3K
09:00 27.02 27.13 27.02 27.13 2.1K
09:05 27.03 27.11 27.03 27.11 0.9K
09:10 27.04 27.24 27.04 27.22 3.6K
09:15 27.16 27.22 27.12 27.18 2.9K
09:20 27.12 27.17 27.12 27.17 2.7K
09:25 27.17 27.17 27.04 27.11 4.8K
09:30 27.10 27.14 27.04 27.04 5.8K
09:35 27.04 27.09 27.04 27.04 2.9K
09:40 27.11 27.11 26.97 26.97 14.7K
09:45 26.97 27.07 26.96 27.07 9.4K
09:50 27.02 27.07 27.02 27.02 5.2K
09:55 27.02 27.05 27.02 27.02 6.0K
10:00 27.02 27.04 26.98 27.02 13.5K
10:05 27.03 27.03 27.00 27.00 9.5K
10:10 27.01 27.12 27.00 27.04 66.3K
10:15 27.04 27.14 27.04 27.13 45.0K
10:20 27.20 27.23 27.18 27.20 14.8K
10:25 27.20 27.20 27.12 27.12 17.4K
10:30 27.12 27.13 27.09 27.09 7.2K
10:35 27.09 27.09 27.09 27.09 6.7K
10:40 27.09 27.09 27.03 27.07 13.6K
10:45 27.09 27.09 27.08 27.08 0.5K
10:50 27.08 27.12 27.05 27.09 24.0K
10:55 27.10 27.12 27.10 27.12 3.1K
11:00 27.13 27.18 27.11 27.11 8.5K
11:05 27.12 27.12 27.05 27.08 11.1K
11:10 27.06 27.11 27.06 27.11 12.2K
11:15 27.09 27.11 27.08 27.08 5.5K
11:20 27.08 27.08 27.03 27.05 18.9K
11:25 27.03 27.06 27.03 27.03 22.2K
11:30 27.01 27.05 27.00 27.04 44.9K
11:35 27.08 27.14 27.05 27.14 3.9K
11:40 27.14 27.14 27.09 27.10 12.4K
11:45 27.10 27.11 27.07 27.07 9.6K
11:50 27.08 27.15 27.08 27.11 2.8K
11:55 27.11 27.15 27.11 27.14 4.8K
12:00 27.14 27.14 27.11 27.12 16.0K
12:05 27.12 27.12 27.12 27.12 7.9K
12:10 27.12 27.13 27.10 27.12 24.5K
12:15 27.13 27.16 27.13 27.14 18.3K
12:20 27.14 27.14 27.13 27.14 9.9K
12:25 27.14 27.15 27.10 27.15 8.3K
12:30 27.15 27.18 27.15 27.18 2.7K
12:35 27.19 27.19 27.12 27.15 21.1K
12:40 27.15 27.17 27.15 27.17 5.4K
12:45 27.17 27.20 27.16 27.19 17.4K
12:50 27.18 27.20 27.17 27.19 11.4K
12:55 27.20 27.25 27.19 27.24 79.7K
13:00 27.24 27.35 27.23 27.35 56.0K
13:05 27.35 27.36 27.22 27.23 26.5K
13:10 27.22 27.30 27.22 27.26 14.5K
13:15 27.26 27.28 27.22 27.26 19.6K
13:20 27.26 27.34 27.24 27.31 22.4K
13:25 27.31 27.36 27.29 27.32 32.7K
13:30 27.32 27.33 27.27 27.30 60.8K
13:35 27.30 27.33 27.28 27.32 55.8K
13:40 27.32 27.41 27.29 27.37 99.8K
13:45 27.38 27.46 27.37 27.37 29.2K
13:50 27.38 27.48 27.37 27.41 38.5K
13:55 27.40 27.41 27.30 27.30 31.1K
14:00 27.33 27.37 27.33 27.34 13.9K
14:05 27.34 27.34 27.24 27.30 13.8K
14:10 27.30 27.37 27.30 27.34 16.2K
14:15 27.34 27.35 27.33 27.34 12.6K
14:20 27.34 27.39 27.33 27.38 13.8K
14:25 27.39 27.40 27.38 27.38 17.7K
14:30 27.37 27.38 27.33 27.38 13.0K
14:35 27.38 27.54 27.35 27.47 44.1K
14:40 27.48 27.54 27.42 27.49 131.6K
14:45 27.49 27.53 27.44 27.49 129.4K
14:50 27.49 27.51 27.43 27.47 152.7K
14:55 27.47 27.50 27.44 27.49 182.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles