4,539.99
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 3,388.00 | 3,390.00 | 3,380.00 | 3,390.00 | 0.1K |
| 08:20 | 3,365.01 | 3,365.01 | 3,365.01 | 3,365.01 | 0.0K |
| 08:25 | 3,365.01 | 3,365.01 | 3,365.01 | 3,365.01 | 0.0K |
| 08:45 | 3,356.01 | 3,356.01 | 3,356.01 | 3,356.01 | 0.1K |
| 09:45 | 3,350.02 | 3,350.02 | 3,350.02 | 3,350.02 | 0.0K |
| 11:20 | 3,359.01 | 3,359.01 | 3,359.01 | 3,359.01 | 0.8K |
| 11:50 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0K |
| 11:55 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 12:00 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0K |
| 12:25 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0K |
| 12:55 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 13:10 | 3,338.29 | 3,338.29 | 3,338.29 | 3,338.29 | 0.0K |
| 13:35 | 3,356.60 | 3,356.60 | 3,356.60 | 3,356.60 | 0.4K |
| 13:50 | 3,338.29 | 3,338.29 | 3,338.29 | 3,338.29 | 0.0K |
| 14:55 | 3,338.29 | 3,338.29 | 3,338.29 | 3,338.29 | 0.0K |