Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-09 | 1,699.13 | 1,699.13 | 1,698.00 | 1,698.00 | 0.0M |
| 2021-12-08 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-11-22 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-11-16 | 1,689.65 | 1,689.65 | 1,689.65 | 1,689.65 | 0.0M |
| 2021-07-14 | 1,610.86 | 1,610.86 | 1,610.86 | 1,610.86 | 0.0M |
| 2021-04-30 | 1,661.88 | 1,661.88 | 1,661.88 | 1,661.88 | 0.0M |
| 2021-04-28 | 1,641.55 | 1,641.55 | 1,641.55 | 1,641.55 | 0.0M |
| 2021-03-22 | 1,693.40 | 1,693.40 | 1,693.40 | 1,693.40 | 0.0M |
| 2021-03-08 | 1,753.44 | 1,753.44 | 1,753.44 | 1,753.44 | 0.0M |
| 2021-03-05 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0M |
| 2021-03-03 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2021-03-01 | 1,707.30 | 1,707.30 | 1,707.30 | 1,707.30 | 0.0M |
| 2021-02-25 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2021-02-24 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2021-02-22 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0M |
| 2021-02-18 | 1,685.80 | 1,685.80 | 1,685.80 | 1,685.80 | 0.0M |
| 2021-02-16 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0M |
| 2021-02-11 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 0.0M |
| 2021-02-10 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2021-02-08 | 1,660.20 | 1,660.20 | 1,660.20 | 1,660.20 | 0.0M |
| 2021-02-03 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0M |
| 2021-02-02 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2021-01-28 | 1,671.35 | 1,671.35 | 1,671.35 | 1,671.35 | 0.0M |
| 2021-01-27 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2021-01-26 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2021-01-25 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0M |
| 2021-01-22 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2021-01-21 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0M |
| 2021-01-19 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0M |
| 2021-01-14 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0M |
| 2021-01-13 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0M |
| 2021-01-12 | 1,643.10 | 1,643.10 | 1,643.10 | 1,643.10 | 0.0M |
| 2021-01-11 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 0.0M |
| 2021-01-08 | 1,675.00 | 1,675.00 | 1,664.00 | 1,664.00 | 0.0M |