414.40
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 409.00 | 414.40 | 409.00 | 414.40 | 0.0M |
| 2025-09-24 | 424.00 | 424.00 | 408.00 | 413.70 | 0.0M |
| 2025-09-23 | 420.00 | 424.57 | 420.00 | 424.57 | 0.0M |
| 2025-09-22 | 410.00 | 413.00 | 410.00 | 413.00 | 0.0M |
| 2025-09-19 | 400.00 | 401.00 | 398.00 | 398.00 | 0.0M |
| 2025-09-18 | 395.00 | 400.03 | 395.00 | 400.00 | 0.0M |
| 2025-09-17 | 412.50 | 412.50 | 382.00 | 385.00 | 0.0M |
| 2025-09-11 | 450.00 | 450.00 | 414.00 | 414.00 | 0.0M |
| 2025-09-10 | 445.00 | 450.00 | 445.00 | 449.53 | 0.0M |
| 2025-09-09 | 463.20 | 463.90 | 445.00 | 445.00 | 0.0M |
| 2025-09-04 | 508.00 | 508.00 | 507.00 | 507.00 | 0.0M |
| 2025-09-03 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-09-02 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-08-29 | 494.40 | 495.00 | 494.40 | 495.00 | 0.0M |
| 2025-08-28 | 494.10 | 494.10 | 494.10 | 494.10 | 0.0M |
| 2025-08-27 | 490.00 | 510.00 | 490.00 | 506.00 | 0.0M |
| 2025-08-26 | 468.00 | 472.00 | 468.00 | 472.00 | 0.0M |
| 2025-08-25 | 467.70 | 467.70 | 467.50 | 467.70 | 0.0M |
| 2025-08-22 | 488.00 | 498.00 | 465.20 | 465.20 | 0.0M |
| 2025-08-21 | 506.50 | 506.50 | 506.50 | 506.50 | 0.0M |
| 2025-08-20 | 511.40 | 511.40 | 508.00 | 509.70 | 0.0M |
| 2025-08-19 | 511.40 | 511.40 | 511.40 | 511.40 | 0.0M |
| 2025-08-18 | 498.00 | 505.00 | 498.00 | 505.00 | 0.0M |
| 2025-08-15 | 500.00 | 505.00 | 500.00 | 505.00 | 0.0M |
| 2025-08-14 | 509.16 | 509.16 | 506.00 | 506.00 | 0.0M |
| 2025-08-13 | 486.50 | 486.50 | 480.00 | 482.21 | 0.0M |
| 2025-08-12 | 535.00 | 535.00 | 527.50 | 527.50 | 0.0M |
| 2025-08-06 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-08-04 | 547.00 | 549.00 | 547.00 | 549.00 | 0.0M |
| 2025-08-01 | 578.00 | 588.00 | 578.00 | 588.00 | 0.0M |
| 2025-07-31 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0M |
| 2025-07-30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2025-07-29 | 505.50 | 510.00 | 505.50 | 510.00 | 0.0M |
| 2025-07-28 | 497.00 | 505.40 | 494.42 | 505.40 | 0.0M |
| 2025-07-25 | 495.00 | 495.00 | 490.00 | 492.75 | 0.0M |
| 2025-07-24 | 477.00 | 481.00 | 475.00 | 479.40 | 0.0M |
| 2025-07-23 | 475.00 | 480.00 | 474.00 | 474.50 | 0.0M |
| 2025-07-22 | 505.00 | 505.00 | 491.50 | 492.00 | 0.0M |
| 2025-07-21 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0M |
| 2025-07-18 | 517.00 | 519.00 | 511.00 | 513.00 | 0.0M |
| 2025-07-17 | 557.00 | 557.00 | 539.99 | 539.99 | 0.0M |
| 2025-07-16 | 554.40 | 556.00 | 546.00 | 556.00 | 0.0M |
| 2025-07-15 | 553.00 | 553.00 | 539.00 | 551.00 | 0.0M |
| 2025-07-14 | 600.00 | 600.00 | 570.00 | 570.00 | 0.0M |
| 2025-07-07 | 585.40 | 605.00 | 585.40 | 605.00 | 0.0M |
| 2025-07-04 | 585.40 | 585.40 | 585.40 | 585.40 | 0.0M |
| 2025-07-02 | 585.40 | 585.40 | 585.40 | 585.40 | 0.0M |
| 2025-06-30 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0M |
| 2025-06-26 | 556.10 | 558.00 | 556.10 | 558.00 | 0.0M |
| 2025-06-25 | 569.00 | 569.00 | 565.00 | 565.01 | 0.0M |
| 2025-06-24 | 575.50 | 575.50 | 569.24 | 569.24 | 0.0M |
| 2025-06-23 | 640.40 | 640.40 | 631.00 | 631.00 | 0.0M |
| 2025-06-20 | 635.25 | 655.00 | 635.25 | 653.69 | 0.0M |
| 2025-06-19 | 634.00 | 634.00 | 633.00 | 633.00 | 0.0M |
| 2025-06-18 | 616.00 | 634.40 | 616.00 | 634.40 | 0.0M |
| 2025-06-17 | 612.20 | 612.20 | 612.20 | 612.20 | 0.0M |
| 2025-06-16 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-06-13 | 618.00 | 624.00 | 615.00 | 615.00 | 0.0M |
| 2025-06-12 | 589.00 | 589.00 | 587.00 | 587.00 | 0.0M |
| 2025-06-11 | 590.00 | 610.00 | 590.00 | 610.00 | 0.0M |
| 2025-06-10 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0M |
| 2025-06-09 | 624.00 | 625.80 | 618.00 | 625.80 | 0.0M |
| 2025-06-06 | 643.60 | 643.60 | 643.60 | 643.60 | 0.0M |
| 2025-06-05 | 621.00 | 650.99 | 621.00 | 650.99 | 0.0M |
| 2025-06-04 | 648.00 | 670.00 | 643.00 | 648.00 | 0.0M |
| 2025-06-03 | 685.00 | 685.00 | 675.00 | 681.50 | 0.0M |
| 2025-06-02 | 701.32 | 701.32 | 701.32 | 701.32 | 0.0M |
| 2025-05-29 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0M |
| 2025-05-28 | 697.40 | 709.50 | 697.40 | 709.50 | 0.0M |
| 2025-05-27 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-05-22 | 689.00 | 689.00 | 668.00 | 668.00 | 0.0M |
| 2025-05-21 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-05-16 | 694.00 | 695.00 | 690.37 | 690.37 | 0.0M |
| 2025-05-15 | 684.00 | 700.00 | 684.00 | 685.62 | 0.0M |
| 2025-05-14 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-05-13 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0M |
| 2025-05-12 | 735.00 | 735.00 | 675.17 | 675.17 | 0.0M |
| 2025-05-09 | 730.00 | 738.00 | 728.00 | 738.00 | 0.0M |
| 2025-05-07 | 757.90 | 773.22 | 757.90 | 773.22 | 0.0M |
| 2025-05-06 | 738.00 | 738.00 | 720.00 | 724.00 | 0.0M |
| 2025-05-05 | 756.56 | 760.00 | 747.50 | 747.50 | 0.0M |