5,362.00
Última Actualización: 2025-09-09
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-09 | 5,362.00 | 5,362.00 | 5,362.00 | 5,362.00 | 0.0M |
| 2025-09-08 | 5,392.85 | 5,392.85 | 5,392.85 | 5,392.85 | 0.0M |
| 2025-09-03 | 5,365.03 | 5,365.11 | 5,362.13 | 5,365.00 | 0.0M |
| 2025-08-29 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0M |
| 2025-08-28 | 5,472.00 | 5,472.00 | 5,472.00 | 5,472.00 | 0.0M |
| 2025-08-25 | 5,457.15 | 5,470.00 | 5,457.15 | 5,470.00 | 0.0M |
| 2025-08-22 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0M |
| 2025-08-07 | 5,361.73 | 5,361.73 | 5,361.73 | 5,361.73 | 0.1M |
| 2025-08-06 | 5,377.00 | 5,377.00 | 5,364.00 | 5,364.00 | 0.0M |
| 2025-07-31 | 5,470.50 | 5,470.50 | 5,470.50 | 5,470.50 | 0.0M |
| 2025-07-18 | 5,389.40 | 5,389.40 | 5,389.40 | 5,389.40 | 0.0M |
| 2025-07-16 | 5,397.00 | 5,397.00 | 5,397.00 | 5,397.00 | 0.0M |
| 2025-07-15 | 5,397.00 | 5,397.00 | 5,397.00 | 5,397.00 | 0.0M |
| 2025-07-10 | 5,364.00 | 5,364.00 | 5,364.00 | 5,364.00 | 0.0M |
| 2025-07-08 | 5,179.93 | 5,179.93 | 5,179.93 | 5,179.93 | 0.0M |
| 2025-06-25 | 5,179.93 | 5,179.93 | 5,179.93 | 5,179.93 | 0.0M |
| 2025-06-20 | 5,179.00 | 5,179.00 | 5,179.00 | 5,179.00 | 0.0M |
| 2025-06-18 | 5,148.78 | 5,152.79 | 5,148.78 | 5,152.79 | 0.0M |
| 2025-06-13 | 5,138.00 | 5,138.00 | 5,138.00 | 5,138.00 | 0.0M |
| 2025-05-28 | 5,235.88 | 5,235.88 | 5,235.88 | 5,235.88 | 0.0M |
| 2025-05-23 | 5,098.71 | 5,098.71 | 5,098.71 | 5,098.71 | 0.0M |
| 2025-05-22 | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | 0.0M |
| 2025-05-21 | 5,238.00 | 5,238.00 | 5,227.00 | 5,227.00 | 0.0M |
| 2025-05-20 | 5,259.00 | 5,259.00 | 5,245.90 | 5,245.90 | 0.0M |
| 2025-05-19 | 5,289.00 | 5,289.00 | 5,287.00 | 5,287.00 | 0.0M |
| 2025-05-13 | 5,229.00 | 5,247.50 | 5,229.00 | 5,241.00 | 0.0M |
| 2025-05-08 | 5,062.41 | 5,087.72 | 5,062.41 | 5,087.72 | 0.0M |
| 2025-04-22 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2025-04-14 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2025-04-11 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2025-03-12 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0M |
| 2025-03-10 | 5,116.19 | 5,116.19 | 5,116.19 | 5,116.19 | 0.0M |
| 2025-03-07 | 5,125.34 | 5,125.34 | 5,125.34 | 5,125.34 | 0.0M |
| 2025-03-06 | 5,094.78 | 5,094.78 | 5,094.78 | 5,094.78 | 0.0M |
| 2025-02-10 | 5,500.37 | 5,500.37 | 5,500.37 | 5,500.37 | 0.0M |
| 2025-02-04 | 5,410.65 | 5,410.65 | 5,410.65 | 5,410.65 | 0.0M |
| 2025-01-23 | 5,554.36 | 5,554.36 | 5,554.36 | 5,554.36 | 0.0M |
| 2025-01-22 | 5,628.24 | 5,628.24 | 5,628.24 | 5,628.24 | 0.0M |
| 2025-01-08 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |