1,155.93
Última Actualización: 2025-08-05
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-08-05 | 1,155.93 | 1,155.93 | 1,155.93 | 1,155.93 | 0.0M |
| 2025-08-01 | 1,168.27 | 1,168.27 | 1,168.27 | 1,168.27 | 0.0M |
| 2025-07-16 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2025-07-10 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2025-06-10 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2025-05-16 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2025-05-13 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2025-05-12 | 1,168.30 | 1,168.30 | 1,168.30 | 1,168.30 | 0.0M |
| 2025-04-10 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0M |
| 2025-01-24 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |