Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,448.28 | 1,448.28 | 1,448.28 | 1,448.28 | 0.0M |
| 2025-08-25 | 1,468.22 | 1,468.22 | 1,468.22 | 1,468.22 | 0.0M |
| 2025-08-21 | 1,475.20 | 1,475.20 | 1,475.20 | 1,475.20 | 0.0M |
| 2025-07-31 | 1,480.78 | 1,480.78 | 1,480.78 | 1,480.78 | 0.0M |
| 2025-07-30 | 1,472.80 | 1,472.80 | 1,472.80 | 1,472.80 | 0.0M |
| 2025-07-22 | 1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | 0.0M |
| 2025-07-17 | 1,483.95 | 1,483.95 | 1,483.95 | 1,483.95 | 0.0M |
| 2025-06-30 | 1,483.95 | 1,483.95 | 1,483.95 | 1,483.95 | 0.0M |
| 2025-05-27 | 1,503.00 | 1,504.80 | 1,503.00 | 1,504.70 | 0.0M |
| 2025-05-05 | 1,533.70 | 1,533.70 | 1,533.70 | 1,533.70 | 0.0M |
| 2025-04-07 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2025-04-03 | 1,562.46 | 1,562.46 | 1,562.46 | 1,562.46 | 0.0M |
| 2025-04-01 | 1,590.14 | 1,590.14 | 1,590.14 | 1,590.14 | 0.0M |
| 2025-03-21 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.0M |
| 2025-03-19 | 1,560.73 | 1,560.73 | 1,560.73 | 1,560.73 | 0.0M |
| 2025-03-14 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2025-03-07 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2025-02-14 | 1,572.39 | 1,572.39 | 1,571.50 | 1,571.50 | 0.0M |
| 2025-01-29 | 1,603.75 | 1,603.75 | 1,603.75 | 1,603.75 | 0.0M |
| 2025-01-17 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.0M |