Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-09 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2022-12-08 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2022-09-14 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0M |
| 2022-09-09 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-08-31 | 1,538.79 | 1,538.79 | 1,538.79 | 1,538.79 | 0.0M |
| 2022-08-26 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0M |
| 2022-08-23 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0M |
| 2022-08-19 | 1,566.76 | 1,566.76 | 1,566.76 | 1,566.76 | 0.0M |
| 2022-08-18 | 1,566.76 | 1,566.76 | 1,566.76 | 1,566.76 | 0.0M |
| 2022-08-17 | 1,566.76 | 1,566.76 | 1,566.76 | 1,566.76 | 0.0M |
| 2022-07-18 | 1,566.76 | 1,566.76 | 1,566.76 | 1,566.76 | 0.0M |
| 2022-05-09 | 1,566.76 | 1,566.76 | 1,566.76 | 1,566.76 | 0.0M |
| 2022-04-27 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0M |
| 2022-04-21 | 1,552.67 | 1,552.67 | 1,552.67 | 1,552.67 | 0.0M |
| 2022-04-08 | 1,553.32 | 1,553.32 | 1,551.32 | 1,551.32 | 0.0M |
| 2022-04-05 | 1,533.90 | 1,545.15 | 1,533.90 | 1,545.15 | 0.0M |
| 2022-03-29 | 1,551.80 | 1,551.80 | 1,551.80 | 1,551.80 | 0.0M |
| 2022-03-22 | 1,580.40 | 1,580.40 | 1,580.40 | 1,580.40 | 0.0M |
| 2022-03-07 | 1,677.75 | 1,677.75 | 1,677.75 | 1,677.75 | 0.0M |
| 2022-02-08 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2022-02-04 | 1,651.80 | 1,651.80 | 1,651.80 | 1,651.80 | 0.0M |
| 2022-01-07 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0M |