3,728.00
Última Actualización: 2025-08-12
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-20 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0M |
| 2022-12-14 | 3,519.00 | 3,519.00 | 3,519.00 | 3,519.00 | 0.0M |
| 2022-12-06 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2022-12-05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-11-30 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0M |
| 2022-11-14 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0.0M |
| 2022-10-27 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0M |
| 2022-10-18 | 3,142.40 | 3,142.40 | 3,123.00 | 3,123.00 | 0.0M |
| 2022-10-14 | 3,013.40 | 3,013.40 | 3,013.40 | 3,013.40 | 0.0M |
| 2022-10-13 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2022-10-11 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0M |
| 2022-09-27 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0M |
| 2022-09-26 | 3,015.40 | 3,019.00 | 3,015.40 | 3,019.00 | 0.0M |
| 2022-08-23 | 3,455.10 | 3,461.00 | 3,455.10 | 3,461.00 | 0.0M |
| 2022-08-19 | 3,512.90 | 3,512.90 | 3,512.90 | 3,512.90 | 0.0M |
| 2022-08-16 | 3,572.00 | 3,576.30 | 3,572.00 | 3,576.30 | 0.0M |
| 2022-08-15 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0M |
| 2022-08-11 | 3,502.30 | 3,502.30 | 3,502.30 | 3,502.30 | 0.0M |
| 2022-08-03 | 3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | 0.0M |
| 2022-08-02 | 3,456.00 | 3,509.34 | 3,456.00 | 3,509.34 | 0.0M |
| 2022-08-01 | 3,445.70 | 3,445.70 | 3,445.70 | 3,445.70 | 0.0M |
| 2022-07-27 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0M |
| 2022-07-26 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.0M |
| 2022-07-21 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-07-20 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.0M |
| 2022-07-15 | 3,222.40 | 3,224.20 | 3,220.20 | 3,220.20 | 0.0M |
| 2022-07-11 | 3,281.88 | 3,300.00 | 3,281.88 | 3,300.00 | 0.0M |
| 2022-06-10 | 3,570.00 | 3,582.50 | 3,570.00 | 3,582.50 | 0.0M |
| 2022-06-09 | 3,669.80 | 3,669.80 | 3,669.80 | 3,669.80 | 0.0M |
| 2022-06-07 | 3,720.00 | 3,772.50 | 3,720.00 | 3,772.50 | 0.0M |
| 2022-05-16 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0M |
| 2022-05-13 | 3,652.70 | 3,652.70 | 3,631.50 | 3,631.50 | 0.0M |
| 2022-05-04 | 3,855.50 | 3,855.50 | 3,855.50 | 3,855.50 | 0.0M |
| 2022-04-27 | 3,813.00 | 3,813.00 | 3,813.00 | 3,813.00 | 0.0M |
| 2022-04-26 | 3,783.20 | 3,783.20 | 3,783.20 | 3,783.20 | 0.0M |
| 2022-04-22 | 3,824.50 | 3,824.50 | 3,824.50 | 3,824.50 | 0.0M |
| 2022-04-20 | 3,901.00 | 3,901.00 | 3,901.00 | 3,901.00 | 0.0M |
| 2022-04-19 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-04-05 | 3,879.80 | 3,879.80 | 3,879.80 | 3,879.80 | 0.0M |
| 2022-03-30 | 3,910.20 | 3,914.80 | 3,895.00 | 3,895.00 | 0.0M |
| 2022-03-29 | 3,923.00 | 3,923.00 | 3,923.00 | 3,923.00 | 0.0M |
| 2022-03-25 | 3,921.20 | 3,921.20 | 3,921.20 | 3,921.20 | 0.0M |
| 2022-03-11 | 3,842.52 | 3,842.52 | 3,842.52 | 3,842.52 | 0.0M |
| 2022-03-09 | 3,806.50 | 3,806.50 | 3,791.50 | 3,791.50 | 0.0M |
| 2022-03-07 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2022-02-28 | 3,749.00 | 3,749.00 | 3,749.00 | 3,749.00 | 0.0M |
| 2022-02-24 | 3,649.10 | 3,649.10 | 3,649.10 | 3,649.10 | 0.0M |
| 2022-02-22 | 3,706.30 | 3,706.30 | 3,706.30 | 3,706.30 | 0.0M |
| 2022-02-14 | 3,831.20 | 3,831.20 | 3,831.20 | 3,831.20 | 0.0M |
| 2022-02-09 | 3,831.20 | 3,831.20 | 3,831.20 | 3,831.20 | 0.0M |
| 2022-02-04 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0M |
| 2022-02-03 | 3,812.00 | 3,812.00 | 3,812.00 | 3,812.00 | 0.0M |
| 2022-02-01 | 3,781.60 | 3,849.99 | 3,781.60 | 3,849.99 | 0.0M |
| 2022-01-21 | 3,744.40 | 3,744.40 | 3,744.40 | 3,744.40 | 0.0M |
| 2022-01-20 | 3,905.70 | 3,907.00 | 3,905.70 | 3,907.00 | 0.0M |
| 2022-01-19 | 3,924.00 | 3,924.00 | 3,905.70 | 3,905.70 | 0.0M |
| 2022-01-13 | 3,975.46 | 3,975.46 | 3,975.46 | 3,975.46 | 0.0M |
| 2022-01-10 | 3,914.00 | 3,914.00 | 3,914.00 | 3,914.00 | 0.0M |
| 2022-01-05 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2022-01-03 | 4,042.50 | 4,042.50 | 4,042.50 | 4,042.50 | 0.0M |