3,728.00
Última Actualización: 2025-08-12
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-29 | 4,042.50 | 4,042.50 | 4,042.50 | 4,042.50 | 0.0M |
| 2021-12-23 | 3,970.30 | 3,970.30 | 3,970.30 | 3,970.30 | 0.0M |
| 2021-12-16 | 4,016.60 | 4,016.60 | 4,016.60 | 4,016.60 | 0.0M |
| 2021-12-09 | 4,003.50 | 4,003.50 | 4,003.50 | 4,003.50 | 0.0M |
| 2021-12-08 | 4,012.00 | 4,012.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2021-12-07 | 4,019.50 | 4,019.50 | 4,019.50 | 4,019.50 | 0.0M |
| 2021-11-19 | 4,016.00 | 4,016.00 | 4,016.00 | 4,016.00 | 0.0M |
| 2021-11-08 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 0.0M |
| 2021-11-03 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.0M |
| 2021-10-27 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0M |
| 2021-10-25 | 3,782.00 | 3,786.40 | 3,782.00 | 3,786.40 | 0.0M |
| 2021-10-22 | 3,756.40 | 3,756.40 | 3,756.40 | 3,756.40 | 0.0M |
| 2021-10-19 | 3,719.24 | 3,719.24 | 3,719.24 | 3,719.24 | 0.0M |
| 2021-10-04 | 3,592.80 | 3,592.80 | 3,592.80 | 3,592.80 | 0.0M |
| 2021-09-30 | 3,580.00 | 3,580.00 | 3,577.00 | 3,577.00 | 0.0M |
| 2021-09-28 | 3,597.00 | 3,617.17 | 3,596.00 | 3,616.76 | 0.0M |
| 2021-09-23 | 3,564.00 | 3,567.00 | 3,514.00 | 3,567.00 | 0.0M |
| 2021-09-17 | 3,553.80 | 3,553.80 | 3,553.80 | 3,553.80 | 0.0M |
| 2021-09-15 | 3,633.00 | 3,636.30 | 3,633.00 | 3,636.30 | 0.0M |
| 2021-09-09 | 3,695.00 | 3,695.00 | 3,667.00 | 3,667.00 | 0.0M |
| 2021-08-31 | 3,756.00 | 3,756.00 | 3,756.00 | 3,756.00 | 0.0M |
| 2021-08-26 | 3,779.00 | 3,779.00 | 3,779.00 | 3,779.00 | 0.0M |
| 2021-08-11 | 3,761.76 | 3,761.76 | 3,761.76 | 3,761.76 | 0.0M |
| 2021-08-03 | 3,643.50 | 3,643.50 | 3,643.50 | 3,643.50 | 0.0M |
| 2021-07-28 | 3,605.00 | 3,614.50 | 3,605.00 | 3,614.50 | 0.0M |
| 2021-07-06 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0M |
| 2021-06-25 | 3,574.00 | 3,607.00 | 3,574.00 | 3,599.00 | 0.0M |
| 2021-06-23 | 3,684.00 | 3,720.00 | 3,684.00 | 3,704.39 | 0.0M |
| 2021-06-22 | 3,679.75 | 3,679.75 | 3,679.75 | 3,679.75 | 0.0M |
| 2021-06-17 | 3,682.50 | 3,682.50 | 3,682.50 | 3,682.50 | 0.0M |
| 2021-06-11 | 3,772.12 | 3,772.12 | 3,768.90 | 3,768.90 | 0.0M |
| 2021-06-02 | 3,831.60 | 3,833.10 | 3,831.60 | 3,833.10 | 0.0M |
| 2021-06-01 | 3,831.60 | 3,831.60 | 3,831.60 | 3,831.60 | 0.0M |
| 2021-05-28 | 3,824.00 | 3,824.00 | 3,824.00 | 3,824.00 | 0.0M |
| 2021-05-27 | 3,817.52 | 3,838.00 | 3,817.52 | 3,838.00 | 0.0M |
| 2021-05-21 | 3,815.00 | 3,826.00 | 3,792.00 | 3,792.00 | 0.0M |
| 2021-05-20 | 3,773.00 | 3,773.00 | 3,773.00 | 3,773.00 | 0.0M |
| 2021-05-19 | 3,830.00 | 3,830.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2021-05-18 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0M |
| 2021-05-04 | 3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.0M |
| 2021-05-03 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0M |
| 2021-04-27 | 3,645.00 | 3,659.30 | 3,645.00 | 3,659.30 | 0.0M |
| 2021-04-23 | 3,591.10 | 3,591.10 | 3,591.10 | 3,591.10 | 0.0M |
| 2021-04-13 | 3,534.70 | 3,534.70 | 3,534.70 | 3,534.70 | 0.0M |
| 2021-04-07 | 3,513.00 | 3,525.01 | 3,513.00 | 3,525.01 | 0.0M |
| 2021-04-05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-03-23 | 3,475.20 | 3,475.20 | 3,470.00 | 3,470.00 | 0.0M |
| 2021-03-18 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2021-03-16 | 3,540.40 | 3,540.40 | 3,540.20 | 3,540.20 | 0.0M |
| 2021-03-04 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.0M |
| 2021-03-01 | 3,398.50 | 3,401.00 | 3,398.50 | 3,401.00 | 0.0M |
| 2021-02-24 | 3,415.00 | 3,415.00 | 3,403.90 | 3,403.96 | 0.0M |
| 2021-02-23 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.0M |
| 2021-02-18 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0M |
| 2021-02-17 | 3,254.50 | 3,274.00 | 3,254.50 | 3,274.00 | 0.0M |
| 2021-02-16 | 3,276.00 | 3,276.40 | 3,276.00 | 3,276.40 | 0.0M |
| 2021-02-11 | 3,217.20 | 3,217.20 | 3,217.20 | 3,217.20 | 0.0M |
| 2021-02-10 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2021-01-19 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2021-01-15 | 3,359.49 | 3,359.49 | 3,359.49 | 3,359.49 | 0.0M |
| 2021-01-06 | 3,283.70 | 3,283.70 | 3,262.60 | 3,262.60 | 0.0M |