3,728.00
Última Actualización: 2025-08-12
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-08-12 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.0M |
| 2025-06-04 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.0M |
| 2025-06-03 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0M |
| 2025-04-22 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2025-04-11 | 3,574.65 | 3,670.00 | 3,574.65 | 3,670.00 | 0.0M |
| 2025-01-17 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-01-07 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0M |