1,047.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 1,045.00 | 1,047.00 | 1,045.00 | 1,047.00 | 0.0M |
| 2025-09-03 | 1,034.24 | 1,034.24 | 1,034.24 | 1,034.24 | 0.0M |
| 2025-08-07 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-07-31 | 1,039.79 | 1,039.79 | 1,039.79 | 1,039.79 | 0.0M |
| 2025-04-29 | 1,118.48 | 1,118.48 | 1,118.48 | 1,118.48 | 0.0M |
| 2025-04-16 | 1,121.21 | 1,121.21 | 1,121.21 | 1,121.21 | 0.1M |
| 2025-03-21 | 1,162.36 | 1,162.36 | 1,162.36 | 1,162.36 | 0.0M |